AX Coin Historical Data

AX Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $6.32
-0.30%
$132.62 million $1,739
May 1, 10 PM $6.35
+3.53%
$133.25 million $1,637
May 1, 5 PM $6.2
-0.12%
$130.1 million $1,621
May 1, 4 PM $6.19
-3.64%
$130.03 million $1,620
May 1, 3 PM $6.54
+2.44%
$137.42 million $1,739
May 1, 2 PM $6.4
-1.90%
$134.31 million $1,140
May 1, 11 AM $6.54
-0.84%
$137.24 million $1,512
May 1, 8 AM $6.6
+0.00%
$138.58 million $1,307
May 1, 5 AM $6.89
+0.00%
$144.65 million $1,256
May 1, 4 AM $6.89
-0.03%
$144.69 million $1,946
May 1, 3 AM $6.64
+0.00%
$139.51 million $1,857
Apr 30, 8 PM $7.8
+0.00%
$163.76 million $2,156
Apr 30, 4 PM $7.94
+2.93%
$166.72 million $2,279
Apr 30, 3 PM $7.72
-3.55%
$162.22 million $2,006
Apr 30, 1 PM $7.95
+17.29%
$166.98 million $1,660
Apr 30, 12 PM $6.78
-2.93%
$142.4 million $1,373
Apr 30, 10 AM $8.58
-0.04%
$180.12 million $1,395
Apr 30, 9 AM $8.62
+0.00%
$180.95 million $1,646
Apr 30, 5 AM $6.4
-0.76%
$134.4 million $1,234
Apr 30, 2 AM $6.5
+0.00%
$136.41 million $728
Apr 30, 1 AM $6.47
+0.00%
$135.97 million $1,272
Apr 29, 11 AM $6.57
+0.21%
$138.03 million $2,250
Apr 29, 10 AM $6.53
-0.01%
$137.14 million $2,092
Apr 29, 9 AM $6.55
+0.00%
$137.52 million $2,044
Apr 29, 7 AM $6.55
+0.00%
$137.51 million $2,083
Apr 29, 4 AM $6.54
+0.00%
$137.43 million $2,236
Apr 29, 3 AM $6.54
+0.00%
$137.31 million $2,674
Apr 29, 1 AM $6.56
+0.00%
$137.82 million $2,940
Apr 29, 12 AM $6.68
+0.36%
$140.23 million $2,307
Apr 28, 11 PM $6.66
-0.21%
$139.77 million $2,041
Apr 28, 9 PM $6.68
+0.00%
$140.22 million $2,004
Apr 28, 8 PM $6.68
-0.15%
$140.27 million $1,993
Apr 28, 3 PM $6.69
-0.02%
$140.56 million $1,605
Apr 28, 9 AM $6.73
+0.00%
$141.33 million $2,090
Apr 28, 8 AM $6.73
+0.08%
$141.39 million $2,102
Apr 28, 7 AM $6.74
-0.23%
$141.47 million $2,142
Apr 28, 6 AM $6.75
-0.01%
$141.79 million $2,046
Apr 28, 5 AM $6.75
+0.04%
$141.69 million $2,038
Apr 28, 4 AM $6.76
-0.55%
$141.9 million $2,107
Apr 28, 3 AM $6.8
+0.23%
$142.87 million $1,668
Apr 28, 2 AM $6.82
-0.07%
$143.23 million $1,496
Apr 28, 1 AM $6.84
+0.05%
$143.67 million $1,327
Apr 28, 12 AM $6.84
-0.08%
$143.7 million $1,315
Apr 27, 11 PM $6.85
-0.06%
$143.94 million $1,277
Apr 27, 12 PM $6.94
+0.00%
$145.64 million $1,223
Apr 27, 11 AM $6.97
+0.00%
$146.35 million $916
Apr 27, 10 AM $6.93
+0.00%
$145.47 million $802
Apr 27, 9 AM $6.92
-0.08%
$145.41 million $1,289
Apr 27, 6 AM $6.96
+0.00%
$146.19 million $2,021
Apr 27, 3 AM $6.98
+0.00%
$146.68 million $2,449