AX Coin Historical Data

AX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 7.57
+0.45%
$ 158.99 million $ 3,593
Oct 25, 5 AM $ 7.5
+0.00%
$ 157.54 million $ 3,205
Oct 24, 8 AM $ 7.49
+1.54%
$ 157.35 million $ 3,150
Oct 24, 7 AM $ 7.38
+0.00%
$ 154.98 million $ 2,502
Oct 23, 6 AM $ 7.16
+0.00%
$ 150.41 million $ 1,048
Oct 22, 6 AM $ 7.12
+0.00%
$ 149.45 million $ 436
Oct 21, 6 AM $ 6.96
+0.00%
$ 146.1 million $ 2,405
Oct 21, 3 AM $ 7.02
+0.00%
$ 147.44 million $ 2,136
Oct 20, 1 PM $ 6.99
+1.29%
$ 146.7 million $ 1,511
Oct 18, 11 PM $ 6.66
+0.00%
$ 139.78 million $ 676
Oct 18, 3 AM $ 6.68
+0.00%
$ 140.37 million $ 335
Oct 17, 7 AM $ 6.57
+0.09%
$ 138.07 million $ 32,195
Oct 16, 5 AM $ 6.49
+0.00%
$ 136.26 million $ 31,625
Oct 15, 10 PM $ 6.49
+0.00%
$ -- $ 31,583
Oct 15, 9 PM $ 6.49
+0.00%
$ -- $ 31,590
Download