AX Coin Historical Data

AX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $6.98
+0.00%
$146.68 million $2,449
Apr 26, 2 PM $7.02
+0.00%
$147.44 million $2,757
Apr 26, 9 AM $7.03
-0.20%
$147.54 million $3,049
Apr 26, 8 AM $7.05
+0.26%
$148.12 million $2,675
Apr 26, 7 AM $7.05
-0.68%
$148.11 million $2,489
Apr 26, 4 AM $7.08
-0.43%
$148.75 million $1,957
Apr 26, 3 AM $7.09
-0.04%
$148.99 million $1,521
Apr 26, 2 AM $7.1
-0.10%
$149.2 million $1,386
Apr 25, 11 PM $7.16
+0.34%
$150.33 million $1,064
Apr 25, 10 PM $7.15
+0.29%
$150.12 million $998
Apr 25, 9 PM $7.13
+0.00%
$149.75 million $1,370
Apr 25, 2 PM $7.14
+0.00%
$149.97 million $2,345
Apr 25, 12 PM $7.15
-0.35%
$150.13 million $2,289
Apr 25, 11 AM $7.15
+0.00%
$150.13 million $1,953
Apr 25, 10 AM $7.17
+0.00%
$150.63 million $2,234
Apr 25, 4 AM $7.17
-0.20%
$150.52 million $2,885
Apr 25, 3 AM $7.18
+0.00%
$150.88 million $2,827
Apr 25, 2 AM $7.19
-0.03%
$151.07 million $2,940
Apr 25, 1 AM $7.2
+0.00%
$151.15 million $2,962
Apr 24, 10 PM $7.26
+0.16%
$152.39 million $3,118
Apr 24, 6 PM $7.24
+0.17%
$152.09 million $3,234
Apr 24, 5 PM $7.23
+0.18%
$151.89 million $3,241
Apr 24, 3 PM $7.23
+0.00%
$151.75 million $3,242
Apr 24, 2 PM $7.2
+0.03%
$151.3 million $3,353
Apr 24, 12 PM $7.21
+0.06%
$151.42 million $3,826
Apr 24, 11 AM $7.2
-0.60%
$151.1 million $3,864
Apr 24, 10 AM $7.29
+0.25%
$153.13 million $3,348
Apr 24, 9 AM $7.26
+0.00%
$152.43 million $3,399
Apr 24, 8 AM $7.25
+0.00%
$152.22 million $3,682
Apr 24, 7 AM $7.29
+0.00%
$153.09 million $4,659
Apr 24, 6 AM $7.3
+0.00%
$153.21 million $4,773
Apr 24, 5 AM $7.3
+0.00%
$153.2 million $4,742
Apr 24, 3 AM $7.31
+0.30%
$153.54 million $5,248
Apr 24, 2 AM $7.29
+0.39%
$153.16 million $5,602
Apr 24, 1 AM $7.28
-0.04%
$152.8 million $5,657
Apr 24, 12 AM $7.31
+0.04%
$153.49 million $5,822
Apr 23, 9 PM $7.35
-0.04%
$154.28 million $5,659
Apr 23, 7 PM $7.31
+0.00%
$153.43 million $5,471
Apr 23, 4 PM $7.34
-0.03%
$154.05 million $5,711
Apr 23, 3 PM $7.31
+0.00%
$153.48 million $5,523
Apr 23, 2 PM $7.29
-0.06%
$153.18 million $5,419
Apr 23, 1 PM $7.33
-0.28%
$153.95 million $5,228
Apr 23, 11 AM $7.32
+0.00%
$153.77 million $5,253
Apr 23, 10 AM $7.31
-0.09%
$153.42 million $5,254
Apr 23, 9 AM $7.31
-0.46%
$153.44 million $5,196
Apr 23, 8 AM $7.39
-1.40%
$155.15 million $4,587
Apr 23, 7 AM $7.51
+0.00%
$157.8 million $3,942
Apr 23, 5 AM $7.5
-0.12%
$157.46 million $4,248
Apr 23, 4 AM $7.5
-0.40%
$157.4 million $4,018
Apr 23, 3 AM $7.54
-0.25%
$158.27 million $3,971