AX Coin Historical Data

AX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $7.54
-0.22%
$158.26 million $4,019
Apr 23, 12 AM $7.6
+0.00%
$159.66 million $3,780
Apr 22, 11 PM $7.58
-0.05%
$159.26 million $3,692
Apr 22, 6 PM $7.59
+0.59%
$159.33 million $3,671
Apr 22, 12 PM $7.49
+0.00%
$157.26 million $4,370
Apr 22, 11 AM $7.5
-0.63%
$157.46 million $4,364
Apr 22, 10 AM $7.52
+0.00%
$157.82 million $4,305
Apr 22, 8 AM $7.55
+0.36%
$158.47 million $4,365
Apr 22, 7 AM $7.54
+0.00%
$158.34 million $4,416
Apr 22, 6 AM $7.54
+0.00%
$158.37 million $4,394
Apr 22, 5 AM $7.5
+0.00%
$157.48 million $4,653
Apr 22, 4 AM $7.5
-0.39%
$157.58 million $4,649
Apr 22, 3 AM $7.54
-0.40%
$158.33 million $4,696
Apr 22, 2 AM $7.58
-0.14%
$159.15 million $4,203
Apr 22, 1 AM $7.6
+0.29%
$159.69 million $4,129
Apr 21, 10 PM $7.56
+0.00%
$158.7 million $4,711
Apr 21, 7 PM $7.58
+0.50%
$159.2 million $4,431
Apr 21, 6 PM $7.54
+0.00%
$158.42 million $4,772
Apr 21, 3 PM $7.59
+0.41%
$159.32 million $4,534
Apr 21, 12 PM $7.58
+0.21%
$159.18 million $4,828
Apr 21, 11 AM $7.57
+0.33%
$159.03 million $4,769
Apr 21, 10 AM $7.53
+0.00%
$158.22 million $4,509
Apr 21, 8 AM $7.62
+0.07%
$160.05 million $4,791
Apr 21, 7 AM $7.61
-0.09%
$159.77 million $4,699
Apr 21, 6 AM $7.66
-0.04%
$160.77 million $4,386
Apr 21, 5 AM $7.71
+0.21%
$161.85 million $4,217
Apr 21, 4 AM $7.69
+0.48%
$161.45 million $4,135
Apr 21, 2 AM $7.67
+0.00%
$161.1 million $4,259
Apr 21, 1 AM $7.65
+0.11%
$160.74 million $4,591
Apr 21, 12 AM $7.7
-0.08%
$161.61 million $5,768
Apr 20, 10 PM $7.73
+0.35%
$162.35 million $5,252
Apr 20, 7 PM $7.75
+0.38%
$162.73 million $5,192
Apr 20, 6 PM $7.7
+0.31%
$161.75 million $5,002
Apr 20, 5 PM $7.68
+0.00%
$161.26 million $5,385
Apr 20, 3 PM $7.69
+0.00%
$161.44 million $5,919
Apr 20, 2 PM $7.73
+0.28%
$162.43 million $5,901
Apr 20, 1 PM $7.68
+0.46%
$161.26 million $5,772
Apr 20, 12 PM $7.54
-2.81%
$158.32 million $5,507
Apr 20, 11 AM $7.79
+0.71%
$163.59 million $5,837
Apr 20, 9 AM $7.81
+0.60%
$164.01 million $6,069
Apr 20, 8 AM $7.84
+0.00%
$164.68 million $5,738
Apr 20, 7 AM $7.83
+0.23%
$164.43 million $5,778
Apr 20, 6 AM $7.79
+0.00%
$163.5 million $5,881
Apr 20, 5 AM $7.81
+0.02%
$164.01 million $6,397
Apr 20, 4 AM $7.79
-0.01%
$163.6 million $6,349
Apr 20, 3 AM $7.77
-0.37%
$163.23 million $6,534
Apr 20, 2 AM $7.81
-0.28%
$164.01 million $7,180
Apr 20, 1 AM $8.05
-0.02%
$168.98 million $6,215
Apr 19, 9 PM $8.08
+0.00%
$169.75 million $6,954
Apr 19, 6 PM $8.06
+0.00%
$169.23 million $7,168