AX Coin Historical Data

AX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $8.13
+0.48%
$170.72 million $6,776
Apr 19, 4 PM $8.12
-0.16%
$170.47 million $6,708
Apr 19, 3 PM $8.16
+0.00%
$171.41 million $7,198
Apr 19, 1 PM $8.12
-0.50%
$170.52 million $7,210
Apr 19, 12 PM $8.16
+0.00%
$171.28 million $7,018
Apr 19, 11 AM $8.15
-0.30%
$171.05 million $7,560
Apr 19, 10 AM $8.16
+0.00%
$171.44 million $7,138
Apr 19, 9 AM $8.16
-0.51%
$171.4 million $7,562
Apr 19, 8 AM $8.19
+0.00%
$172.07 million $7,743
Apr 19, 7 AM $8.17
+0.00%
$171.63 million $7,665
Apr 19, 5 AM $8.19
-0.29%
$172.01 million $7,647
Apr 19, 4 AM $8.18
-0.64%
$171.79 million $7,686
Apr 19, 3 AM $8.23
-1.10%
$172.93 million $7,484
Apr 19, 2 AM $8.38
-0.70%
$175.94 million $7,079
Apr 19, 1 AM $8.44
-0.11%
$177.22 million $6,622
Apr 19, 12 AM $8.5
+0.34%
$178.47 million $6,180
Apr 18, 11 PM $8.46
-0.29%
$177.74 million $6,176
Apr 18, 10 PM $8.54
+0.00%
$179.33 million $6,057
Apr 18, 7 PM $8.5
+0.00%
$178.49 million $5,989
Apr 18, 5 PM $8.48
-0.29%
$178.17 million $6,800
Apr 18, 3 PM $8.55
-0.74%
$179.59 million $6,359
Apr 18, 2 PM $8.64
+0.40%
$181.48 million $5,897
Apr 18, 1 PM $8.59
+0.00%
$180.42 million $6,091
Apr 18, 12 PM $8.58
-0.87%
$180.27 million $6,090
Apr 18, 11 AM $8.67
-0.09%
$181.98 million $6,062
Apr 18, 10 AM $8.82
+0.23%
$185.16 million $6,174
Apr 18, 9 AM $8.77
+0.00%
$184.23 million $5,967
Apr 18, 8 AM $8.84
+0.11%
$185.57 million $6,272
Apr 18, 5 AM $8.87
-0.06%
$186.27 million $6,200
Apr 18, 4 AM $8.87
+0.30%
$186.31 million $6,026
Apr 18, 3 AM $8.9
+0.00%
$186.91 million $6,186
Apr 18, 2 AM $8.91
+0.00%
$187.04 million $7,566
Apr 18, 1 AM $8.9
+0.00%
$186.92 million $7,570
Apr 18, 12 AM $8.92
-0.19%
$187.27 million $7,463
Apr 17, 10 PM $8.93
+0.22%
$187.6 million $7,199
Apr 17, 9 PM $8.9
+0.00%
$186.86 million $7,113
Apr 17, 7 PM $8.96
+0.22%
$188.09 million $6,965
Apr 17, 6 PM $8.92
+0.00%
$187.37 million $6,759
Apr 17, 5 PM $8.9
-0.30%
$186.81 million $6,759
Apr 17, 3 PM $8.94
+0.55%
$187.68 million $6,780
Apr 17, 2 PM $8.93
+0.02%
$187.53 million $6,892
Apr 17, 12 PM $9.04
+0.27%
$189.87 million $6,882
Apr 17, 11 AM $9.02
-0.82%
$189.52 million $6,974
Apr 17, 10 AM $9.17
+0.00%
$192.64 million $6,213
Apr 17, 8 AM $9.13
-0.84%
$191.63 million $6,868
Apr 17, 7 AM $9.17
+0.04%
$192.47 million $6,652
Apr 17, 6 AM $9.14
+0.00%
$192.03 million $6,541
Apr 17, 4 AM $9.12
-1.01%
$191.49 million $6,624
Apr 17, 3 AM $9.22
-0.28%
$193.7 million $6,248
Apr 17, 2 AM $9.36
-1.21%
$196.63 million $5,811