AX Coin Historical Data

AX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $9.36
-1.21%
$196.63 million $5,811
Apr 16, 11 PM $9.43
+0.00%
$198.07 million $5,161
Apr 16, 8 PM $9.42
+0.17%
$197.86 million $4,821
Apr 16, 5 PM $9.38
+0.00%
$196.88 million $5,359
Apr 16, 4 PM $9.32
-0.09%
$195.82 million $5,366
Apr 16, 3 PM $9.39
-0.24%
$197.22 million $5,483
Apr 16, 2 PM $9.52
+0.00%
$199.87 million $10,893
Apr 16, 12 PM $9.53
+0.20%
$200.18 million $11,015
Apr 16, 10 AM $9.49
+0.00%
$199.35 million $11,864
Apr 16, 9 AM $9.5
-0.98%
$199.4 million $11,961
Apr 16, 8 AM $9.59
-0.45%
$201.43 million $11,594
Apr 16, 7 AM $9.61
+0.00%
$201.79 million $11,212
Apr 16, 5 AM $9.64
+0.29%
$202.39 million $11,261
Apr 16, 4 AM $9.6
-0.07%
$201.59 million $12,218
Apr 16, 3 AM $9.6
+0.00%
$-- $12,428
Apr 16, 2 AM $9.68
+0.23%
$203.23 million $12,090
Apr 16, 1 AM $9.65
+0.19%
$202.6 million $11,968
Apr 15, 7 PM $9.66
+0.11%
$202.87 million $12,018
Apr 15, 6 PM $9.64
+0.12%
$202.36 million $11,904
Apr 15, 4 PM $9.65
+0.02%
$202.62 million $11,731
Apr 15, 3 PM $9.6
+0.00%
$201.6 million $11,571
Apr 15, 2 PM $9.45
+0.00%
$198.45 million $10,852
Apr 15, 12 PM $10.47
+0.00%
$219.93 million $6,103
Apr 15, 11 AM $10.46
+0.00%
$219.74 million $6,090
Apr 15, 10 AM $10.25
-0.27%
$215.21 million $5,069
Apr 15, 9 AM $10.32
+0.00%
$216.76 million $5,069
Apr 15, 7 AM $10.31
+0.00%
$-- $5,862
Apr 15, 6 AM $10.29
+0.08%
$216.09 million $5,862
Apr 15, 5 AM $10.29
+0.38%
$216.03 million $5,599
Apr 15, 3 AM $10.16
+0.04%
$213.29 million $4,639
Apr 15, 12 AM $10.03
+0.00%
$210.6 million $4,928
Apr 14, 11 PM $10.09
+0.00%
$211.95 million $4,905
Apr 14, 10 PM $10.12
+0.34%
$212.6 million $5,008
Apr 14, 5 PM $10.07
+0.00%
$211.57 million $4,806
Apr 14, 3 PM $10.05
+0.15%
$211.11 million $4,777
Apr 14, 2 PM $10.08
-0.25%
$211.72 million $4,657
Apr 14, 1 PM $10.15
+0.46%
$213.1 million $4,731
Apr 14, 12 PM $10.07
+0.00%
$211.53 million $4,921
Apr 14, 9 AM $10.13
+0.33%
$212.83 million $4,884
Apr 14, 8 AM $10.14
-1.83%
$212.93 million $6,810
Apr 14, 4 AM $10.21
+0.00%
$214.39 million $8,237
Apr 14, 3 AM $10.19
-0.57%
$214.08 million $8,247
Apr 14, 2 AM $10.31
+0.00%
$216.5 million $7,880
Apr 14, 1 AM $10.27
-0.07%
$215.61 million $8,639
Apr 14, 12 AM $10.28
+0.00%
$215.82 million $8,759
Apr 13, 11 PM $10.34
+0.00%
$217.21 million $8,568
Apr 13, 10 PM $10.3
+0.00%
$216.24 million $8,465
Apr 13, 9 PM $10.28
+0.00%
$215.98 million $8,385
Apr 13, 7 PM $10.26
+0.00%
$215.56 million $8,656
Apr 13, 5 PM $10.27
+0.23%
$215.73 million $8,670