AX Coin Historical Data

AX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $10.31
+0.00%
$216.49 million $8,602
Apr 13, 12 PM $10.39
+0.35%
$218.16 million $8,815
Apr 13, 11 AM $10.32
+0.00%
$216.82 million $8,783
Apr 13, 10 AM $10.35
+0.01%
$217.39 million $10,248
Apr 13, 9 AM $10.35
+0.00%
$217.42 million $10,923
Apr 13, 8 AM $10.13
+2.11%
$212.77 million $9,920
Apr 13, 7 AM $9.98
+0.08%
$209.58 million $8,664
Apr 13, 6 AM $9.77
-1.00%
$205.1 million $7,543
Apr 13, 4 AM $9.88
-0.26%
$207.58 million $6,899
Apr 13, 3 AM $9.91
+0.28%
$208.16 million $6,677
Apr 13, 2 AM $9.92
-0.77%
$208.37 million $6,743
Apr 13, 1 AM $10.02
-0.59%
$210.33 million $6,356
Apr 13, 12 AM $10.09
+0.21%
$211.93 million $6,170
Apr 12, 9 PM $10.07
-0.02%
$211.46 million $6,165
Apr 12, 7 PM $10.08
+0.00%
$211.76 million $5,852
Apr 12, 4 PM $10.08
-0.39%
$211.6 million $6,184
Apr 12, 12 PM $10.12
-0.64%
$212.52 million $6,049
Apr 12, 11 AM $10.31
+0.00%
$216.49 million $5,543
Apr 12, 10 AM $10.5
-1.15%
$220.48 million $4,552
Apr 12, 9 AM $10.62
+0.00%
$223.03 million $4,226
Apr 12, 8 AM $10.58
+0.00%
$222.17 million $4,215
Apr 12, 7 AM $10.62
+0.00%
$222.97 million $4,139
Apr 12, 6 AM $10.59
+0.00%
$222.48 million $4,160
Apr 12, 3 AM $10.63
+0.00%
$223.13 million $4,597
Apr 12, 2 AM $10.61
+0.00%
$222.78 million $4,615
Apr 12, 1 AM $10.59
-0.18%
$222.38 million $4,961
Apr 12, 12 AM $10.65
-0.04%
$223.72 million $4,448
Apr 11, 10 PM $10.65
+0.11%
$223.72 million $4,646
Apr 11, 7 PM $10.64
+0.00%
$223.48 million $4,648
Apr 11, 5 PM $10.62
-0.22%
$222.93 million $5,433
Apr 11, 2 PM $10.56
-0.79%
$221.66 million $5,838
Apr 11, 1 PM $10.65
-0.21%
$223.57 million $5,244
Apr 11, 11 AM $10.68
+0.00%
$224.34 million $4,984
Apr 11, 9 AM $10.7
+0.00%
$224.72 million $5,308
Apr 11, 8 AM $10.67
+0.00%
$224.08 million $5,489
Apr 11, 7 AM $10.67
+0.17%
$224.14 million $5,461
Apr 11, 6 AM $10.66
+0.00%
$223.88 million $5,777
Apr 11, 4 AM $10.7
+0.14%
$224.7 million $5,391
Apr 11, 3 AM $10.69
+0.27%
$224.43 million $5,383
Apr 11, 2 AM $10.64
-0.69%
$223.48 million $5,398
Apr 11, 12 AM $10.78
+0.00%
$226.28 million $5,122
Apr 10, 9 PM $10.71
+0.00%
$224.92 million $4,970
Apr 10, 8 PM $10.68
+0.00%
$224.33 million $46,903
Apr 10, 6 PM $10.74
-0.79%
$225.51 million $74,309
Apr 10, 5 PM $10.87
+0.10%
$228.17 million $73,593
Apr 10, 4 PM $10.83
+0.00%
$227.4 million $142,522
Apr 10, 1 PM $10.92
+0.13%
$229.23 million $143,115
Apr 10, 12 PM $10.92
+0.29%
$229.26 million $143,046
Apr 10, 11 AM $10.89
-0.27%
$228.71 million $143,381
Apr 10, 10 AM $11.03
-0.18%
$231.66 million $142,922