AX Coin Historical Data

AX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $11.03
+0.00%
$231.66 million $142,971
Apr 10, 8 AM $11.06
+0.00%
$232.2 million $142,849
Apr 10, 7 AM $11.14
+0.00%
$233.99 million $142,621
Apr 10, 6 AM $11.08
+0.00%
$232.67 million $142,732
Apr 10, 3 AM $11.06
+0.11%
$232.3 million $143,216
Apr 10, 2 AM $11.06
-0.90%
$232.28 million $143,247
Apr 9, 8 PM $11.11
+19.25%
$233.37 million $143,508
Apr 9, 3 PM $10.97
-0.19%
$230.44 million $5,442
Apr 9, 2 PM $10.98
+0.52%
$230.68 million $5,307
Apr 9, 1 PM $10.95
-0.97%
$229.96 million $5,491
Apr 9, 12 PM $11.14
+0.00%
$233.98 million $4,935
Apr 9, 11 AM $11.14
+0.00%
$233.9 million $4,920
Apr 9, 10 AM $11.12
-0.12%
$233.47 million $4,795
Apr 9, 7 AM $11.16
-0.10%
$234.27 million $4,852
Apr 9, 5 AM $11.22
+0.19%
$235.57 million $4,651
Apr 9, 4 AM $11.2
-0.34%
$235.3 million $5,085
Apr 9, 1 AM $11.34
+0.00%
$238.22 million $5,495
Apr 8, 11 PM $11.41
+0.00%
$239.59 million $5,020
Apr 8, 10 PM $11.37
+0.00%
$238.77 million $5,026
Apr 8, 7 PM $11.4
+0.17%
$-- $4,991
Apr 8, 6 PM $11.35
+0.00%
$238.31 million $5,005
Apr 8, 4 PM $11.38
+0.20%
$238.89 million $4,854
Apr 8, 2 PM $11.36
-0.05%
$238.53 million $5,471
Apr 8, 1 PM $11.4
+0.52%
$239.4 million $5,238
Apr 8, 12 PM $11.33
-0.58%
$237.91 million $5,767
Apr 8, 11 AM $11.43
+0.00%
$-- $5,539
Apr 8, 9 AM $11.39
-0.14%
$239.22 million $5,698
Apr 8, 6 AM $11.4
+0.34%
$239.5 million $6,797
Apr 8, 5 AM $11.37
+0.00%
$238.72 million $6,635
Apr 8, 3 AM $11.58
+0.29%
$243.18 million $6,753
Apr 8, 2 AM $11.53
-1.45%
$242.13 million $7,148
Apr 7, 11 PM $11.64
+0.00%
$244.37 million $6,473
Apr 7, 9 PM $11.69
+0.00%
$245.47 million $6,248
Apr 7, 4 PM $11.7
+0.33%
$245.65 million $6,947
Apr 7, 3 PM $11.83
+0.00%
$248.38 million $7,118
Apr 7, 2 PM $11.82
+0.00%
$248.15 million $7,054
Apr 7, 1 PM $11.8
-0.74%
$247.88 million $8,235
Apr 7, 12 PM $11.88
-0.08%
$249.38 million $7,925
Apr 7, 11 AM $11.86
-0.05%
$248.98 million $8,345
Apr 7, 10 AM $11.9
+0.36%
$249.88 million $8,033
Apr 7, 8 AM $11.89
+0.11%
$249.65 million $10,531
Apr 7, 7 AM $11.92
-1.38%
$250.22 million $10,992
Apr 7, 6 AM $12.14
-0.44%
$254.85 million $10,780
Apr 7, 5 AM $12.18
+0.00%
$-- $11,358
Apr 7, 4 AM $12.22
-0.29%
$256.64 million $11,262
Apr 7, 3 AM $12.27
-0.12%
$257.64 million $11,193
Apr 7, 2 AM $12.36
+0.15%
$259.61 million $10,754
Apr 7, 1 AM $12.3
+0.00%
$258.2 million $10,931
Apr 6, 11 PM $12.27
+0.00%
$257.75 million $11,212
Apr 6, 9 PM $12.32
+0.21%
$258.62 million $10,791