AX Coin Historical Data

AX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $12.35
+0.00%
$259.37 million $10,726
Apr 6, 4 PM $12.37
-0.76%
$259.83 million $10,403
Apr 6, 1 PM $12.72
-0.24%
$267.03 million $9,293
Apr 6, 12 PM $12.72
-0.34%
$267.17 million $8,854
Apr 6, 11 AM $12.75
-0.20%
$267.75 million $9,311
Apr 6, 10 AM $12.86
+0.00%
$270.1 million $9,443
Apr 6, 9 AM $12.82
+0.25%
$269.3 million $9,439
Apr 6, 8 AM $12.57
+1.26%
$263.95 million $7,220
Apr 6, 7 AM $12.6
+0.00%
$264.51 million $5,960
Apr 6, 6 AM $12.58
-0.92%
$264.23 million $6,724
Apr 6, 5 AM $12.67
+0.10%
$266.08 million $12,762
Apr 6, 3 AM $12.66
-0.15%
$265.91 million $20,287
Apr 6, 2 AM $12.67
-0.47%
$265.99 million $20,115
Apr 6, 1 AM $12.73
+0.00%
$267.26 million $20,444
Apr 6, 12 AM $12.76
+0.42%
$268.05 million $20,240
Apr 5, 6 PM $12.75
+0.30%
$267.68 million $21,562
Apr 5, 5 PM $12.68
+0.01%
$266.38 million $21,710
Apr 5, 3 PM $12.64
-0.36%
$265.4 million $22,526
Apr 5, 2 PM $12.76
+0.00%
$267.99 million $22,195
Apr 5, 12 PM $12.63
-1.20%
$265.31 million $23,217
Apr 5, 11 AM $12.77
+0.33%
$268.11 million $22,671
Apr 5, 10 AM $12.8
+0.41%
$268.85 million $22,446
Apr 5, 9 AM $12.73
+0.00%
$267.42 million $23,474
Apr 5, 8 AM $12.73
+0.00%
$267.27 million $23,455
Apr 5, 7 AM $12.75
-0.12%
$267.8 million $24,006
Apr 5, 6 AM $12.79
-3.22%
$268.6 million $23,594
Apr 5, 5 AM $13.34
+9.17%
$280.09 million $21,326
Apr 5, 4 AM $12.23
+13.92%
$256.78 million $16,508
Apr 5, 3 AM $10.72
+0.00%
$225.04 million $10,334
Apr 5, 2 AM $10.71
+0.05%
$224.96 million $10,820
Apr 5, 1 AM $10.65
+0.00%
$223.74 million $10,581
Apr 4, 11 PM $10.71
+0.52%
$224.91 million $12,177
Apr 4, 8 PM $10.61
-1.01%
$222.91 million $12,182
Apr 4, 7 PM $10.71
+0.00%
$224.93 million $11,618
Apr 4, 5 PM $10.72
+0.00%
$225.14 million $11,117
Apr 4, 4 PM $10.68
-1.20%
$224.27 million $11,112
Apr 4, 3 PM $10.88
-0.22%
$228.54 million $10,489
Apr 4, 2 PM $10.87
+0.00%
$228.29 million $11,038
Apr 4, 12 PM $11.04
-1.19%
$231.8 million $10,466
Apr 4, 11 AM $11.14
+0.27%
$233.97 million $12,364
Apr 4, 10 AM $11.16
+0.00%
$234.29 million $12,560
Apr 4, 9 AM $11.16
-1.73%
$234.31 million $12,888
Apr 4, 8 AM $11.34
+0.00%
$238.12 million $13,821
Apr 4, 7 AM $11.4
-0.23%
$239.32 million $13,585
Apr 4, 5 AM $11.4
+0.00%
$-- $14,881
Apr 4, 4 AM $11.67
-0.81%
$245 million $13,664
Apr 4, 3 AM $11.74
+0.00%
$246.61 million $42,698
Apr 4, 2 AM $11.78
-0.08%
$247.47 million $42,507
Apr 4, 1 AM $11.79
+0.54%
$247.62 million $43,112
Apr 4, 12 AM $11.82
-1.47%
$248.24 million $43,408