AX Coin Historical Data

AX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $11.99
+0.08%
$251.71 million $43,953
Apr 3, 9 PM $12.02
+0.13%
$252.43 million $43,783
Apr 3, 8 PM $11.97
+0.01%
$251.32 million $43,694
Apr 3, 3 PM $12
+0.20%
$252.04 million $48,937
Apr 3, 2 PM $11.99
-0.82%
$251.86 million $51,051
Apr 3, 11 AM $12.59
+0.00%
$264.33 million $22,076
Apr 3, 10 AM $12.45
+0.22%
$261.53 million $21,550
Apr 3, 9 AM $12.44
-0.25%
$261.34 million $21,710
Apr 3, 8 AM $12.7
-1.59%
$266.72 million $20,409
Apr 3, 7 AM $12.84
-1.17%
$269.59 million $20,187
Apr 3, 6 AM $12.96
-0.73%
$272.25 million $19,481
Apr 3, 5 AM $13.07
-0.16%
$274.55 million $18,576
Apr 3, 4 AM $13.11
+0.07%
$275.21 million $18,190
Apr 3, 3 AM $13.09
-0.35%
$274.9 million $18,531
Apr 3, 2 AM $13.33
-0.41%
$279.96 million $16,657
Apr 3, 1 AM $13.46
+0.20%
$282.73 million $16,173
Apr 3, 12 AM $13.45
+0.14%
$282.5 million $16,214
Apr 2, 11 PM $13.59
-1.41%
$285.32 million $14,783
Apr 2, 8 PM $13.79
-0.61%
$289.56 million $13,680
Apr 2, 7 PM $14
+0.00%
$294.03 million $12,844
Apr 2, 6 PM $14.05
-1.01%
$294.96 million $12,516
Apr 2, 4 PM $14.18
+0.00%
$297.76 million $11,755
Apr 2, 3 PM $14.16
-5.30%
$297.32 million $11,942
Apr 2, 2 PM $15.04
+0.03%
$315.75 million $6,369
Apr 2, 1 PM $15.01
-0.87%
$315.23 million $8,368
Apr 2, 12 PM $15.16
+0.09%
$318.33 million $7,881
Apr 2, 10 AM $15.3
+0.00%
$321.24 million $7,419
Apr 2, 9 AM $15.26
+0.00%
$320.36 million $7,332
Apr 2, 8 AM $15.21
-0.61%
$319.42 million $7,140
Apr 2, 4 AM $15.36
+0.09%
$322.51 million $14,079
Apr 2, 3 AM $15.35
+0.22%
$322.41 million $13,993
Apr 2, 2 AM $15.32
+0.00%
$321.81 million $14,037
Apr 2, 1 AM $15.32
+0.00%
$321.82 million $14,675
Apr 2, 12 AM $15.34
-0.53%
$322.04 million $14,822
Apr 1, 11 PM $15.4
+0.00%
$323.35 million $14,468
Apr 1, 6 PM $15.4
+0.00%
$323.3 million $15,337
Apr 1, 4 PM $15.38
+0.41%
$322.98 million $18,538
Apr 1, 2 PM $15.35
+1.38%
$322.29 million $19,261
Apr 1, 1 PM $15.13
-2.74%
$317.67 million $19,411
Apr 1, 12 PM $15.61
+0.35%
$327.88 million $17,463
Apr 1, 11 AM $15.53
-0.12%
$326.13 million $17,386
Apr 1, 8 AM $15.18
-2.75%
$318.86 million $19,637
Apr 1, 7 AM $15.64
-1.56%
$328.54 million $16,884
Apr 1, 6 AM $15.86
-0.20%
$332.99 million $14,534
Apr 1, 5 AM $15.87
+0.00%
$333.27 million $14,349
Apr 1, 4 AM $15.93
-0.75%
$334.47 million $14,143
Apr 1, 3 AM $16.02
-0.17%
$336.46 million $13,872
Apr 1, 2 AM $16.12
-0.58%
$338.54 million $13,627
Apr 1, 1 AM $16.16
+0.23%
$339.39 million $13,297
Mar 31, 11 PM $16.25
+0.00%
$341.2 million $14,620