AX Coin Historical Data

AX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $16.39
+0.38%
$344.29 million $14,221
Mar 31, 9 PM $16.27
+0.00%
$341.73 million $14,214
Mar 31, 8 PM $16.25
+0.00%
$341.3 million $14,088
Mar 31, 6 PM $16.31
+4.71%
$342.42 million $14,040
Mar 31, 5 PM $15.6
+0.35%
$327.66 million $10,799
Mar 31, 4 PM $15.55
-1.05%
$326.46 million $10,608
Mar 31, 3 PM $15.71
-0.72%
$329.89 million $10,984
Mar 31, 2 PM $15.74
-0.28%
$330.54 million $10,460
Mar 31, 1 PM $15.96
-0.57%
$335.1 million $10,654
Mar 31, 12 PM $16.08
+0.35%
$337.72 million $10,511
Mar 31, 10 AM $16.1
-0.25%
$338.18 million $10,146
Mar 31, 9 AM $16.13
-0.80%
$338.76 million $10,596
Mar 31, 8 AM $16.02
-1.14%
$336.33 million $8,911
Mar 31, 7 AM $16.39
-0.14%
$344.1 million $7,830
Mar 31, 6 AM $16.5
+0.00%
$346.48 million $7,411
Mar 31, 5 AM $16.46
-0.14%
$345.68 million $7,652
Mar 31, 4 AM $16.45
+0.00%
$345.43 million $8,854
Mar 31, 3 AM $16.42
-0.16%
$344.88 million $9,266
Mar 31, 2 AM $16.47
-0.01%
$345.83 million $9,571
Mar 31, 1 AM $16.57
+0.33%
$347.94 million $9,681
Mar 31, 12 AM $16.72
+0.00%
$351.18 million $9,156
Mar 30, 11 PM $16.69
+0.42%
$350.55 million $8,897
Mar 30, 8 PM $16.64
-0.10%
$349.52 million $8,605
Mar 30, 7 PM $16.62
+0.00%
$348.94 million $8,507
Mar 30, 4 PM $16.71
-0.62%
$350.85 million $8,391
Mar 30, 2 PM $16.92
-0.80%
$355.27 million $7,931
Mar 30, 1 PM $17.1
+0.00%
$359.11 million $7,079
Mar 30, 12 PM $17.11
+0.00%
$359.34 million $6,841
Mar 30, 10 AM $17.18
-0.45%
$360.79 million $6,537
Mar 30, 9 AM $17.3
+0.00%
$363.35 million $6,546
Mar 30, 8 AM $17.22
+0.00%
$361.55 million $6,565
Mar 30, 7 AM $17.33
-0.26%
$363.92 million $6,382
Mar 30, 6 AM $17.34
-0.03%
$364.14 million $6,332
Mar 30, 5 AM $17.42
-0.73%
$365.9 million $5,696
Mar 30, 4 AM $17.54
+0.43%
$368.29 million $5,078
Mar 30, 3 AM $17.56
-0.19%
$368.77 million $5,157
Mar 30, 2 AM $17.57
-1.35%
$368.87 million $5,449
Mar 30, 1 AM $17.92
+0.00%
$376.36 million $4,550
Mar 29, 6 PM $17.82
+0.00%
$374.28 million $5,017
Mar 29, 3 PM $17.73
+0.11%
$372.25 million $5,138
Mar 29, 2 PM $17.83
+0.07%
$374.37 million $4,668
Mar 29, 1 PM $17.77
+0.00%
$373.26 million $5,046
Mar 29, 10 AM $17.89
+0.00%
$375.73 million $4,679
Mar 29, 8 AM $17.83
+0.33%
$374.33 million $5,727
Mar 29, 4 AM $17.72
+0.00%
$372.22 million $10,053
Mar 29, 3 AM $17.95
+0.03%
$376.88 million $9,230
Mar 29, 2 AM $17.99
+0.00%
$377.71 million $8,798
Mar 28, 11 PM $17.89
+0.00%
$375.66 million $9,275
Mar 28, 10 PM $17.96
-0.18%
$377.24 million $9,221
Mar 28, 6 PM $18
+0.16%
$377.99 million $9,082