AX Coin Historical Data

AX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $3.04
+4.78%
$63.8 million $280
May 21, 2026 $2.97
-1.20%
$62.34 million $1,027
May 20, 2026 $3.09
-0.53%
$64.97 million $771
May 19, 2026 $3.16
-6.36%
$66.39 million $731
May 18, 2026 $3.37
-7.81%
$70.68 million $652
May 17, 2026 $3.33
+1.81%
$-- $1,118
May 16, 2026 $3.6
+6.24%
$75.67 million $1,030
May 15, 2026 $3.36
-14.98%
$-- $2,404
May 14, 2026 $4.01
+11.02%
$84.12 million $1,007
May 13, 2026 $3.9
+10.63%
$81.81 million $995
May 12, 2026 $3.39
-14.65%
$-- $1,762
May 11, 2026 $3.97
-0.26%
$83.38 million $567
May 10, 2026 $4.01
-17.47%
$84.23 million $876
May 9, 2026 $4.74
+0.96%
$-- $683
May 8, 2026 $4.71
-2.38%
$98.82 million $1,164
May 7, 2026 $4.82
-12.76%
$101.18 million $1,257
May 6, 2026 $5.32
+6.30%
$111.75 million $1,007
May 5, 2026 $5.18
-9.50%
$108.76 million $930
May 4, 2026 $5.61
+0.60%
$117.74 million $1,360
May 3, 2026 $5.5
-1.06%
$-- $902
May 2, 2026 $5.39
-14.87%
$113.24 million $2,220
May 1, 2026 $6.35
-4.48%
$133.25 million $1,637
Apr 30, 2026 $7.8
+20.44%
$163.76 million $2,156
Apr 29, 2026 $6.57
-1.22%
$-- $2,250
Apr 28, 2026 $6.66
-2.81%
$139.77 million $2,041
Apr 27, 2026 $6.85
-1.87%
$143.94 million $1,277
Apr 26, 2026 $7.02
-1.28%
$-- $2,757
Apr 25, 2026 $7.16
-0.54%
$150.33 million $1,064
Apr 24, 2026 $7.26
-0.68%
$152.39 million $3,118
Apr 23, 2026 $7.35
-3.37%
$154.28 million $5,659
Apr 22, 2026 $7.58
+0.03%
$159.26 million $3,692
Apr 21, 2026 $7.56
-1.88%
$158.7 million $4,711
Apr 20, 2026 $7.73
-3.94%
$162.35 million $5,252
Apr 19, 2026 $8.08
-4.56%
$169.75 million $6,954
Apr 18, 2026 $8.46
-5.27%
$177.74 million $6,176
Apr 17, 2026 $8.93
-5.74%
$187.6 million $7,199
Apr 16, 2026 $9.43
-2.05%
$198.07 million $5,161
Apr 15, 2026 $9.66
-3.67%
$202.87 million $12,018
Apr 14, 2026 $10.09
-1.79%
$211.95 million $4,905
Apr 13, 2026 $10.34
+2.71%
$217.21 million $8,568
Apr 12, 2026 $10.07
-5.52%
$211.46 million $6,165
Apr 11, 2026 $10.65
-1.13%
$223.72 million $4,646
Apr 10, 2026 $10.71
-4.04%
$224.92 million $4,970
Apr 9, 2026 $11.11
-2.04%
$233.37 million $143,508
Apr 8, 2026 $11.41
-2.48%
$239.59 million $5,020
Apr 7, 2026 $11.64
-5.35%
$244.37 million $6,473
Apr 6, 2026 $12.27
-3.44%
$257.75 million $11,212
Apr 5, 2026 $12.75
+19.64%
$267.68 million $21,562
Apr 4, 2026 $10.71
-10.73%
$224.91 million $12,177
Apr 3, 2026 $11.99
-10.78%
$251.71 million $43,953