AX Coin Historical Data

AX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 1.35
-0.05%
$ 28.35 million $ 230
Jul 2, 3 AM $ 1.35
-0.23%
$ 28.39 million $ 201
Jul 1, 11 PM $ 1.36
+0.00%
$ 28.46 million $ 255
Jul 1, 11 AM $ 1.36
+0.00%
$ 28.55 million $ 266
Jul 1, 10 AM $ 1.36
-0.38%
$ 28.55 million $ 265
Jul 1, 6 AM $ 1.37
+0.00%
$ 28.7 million $ 197
Jul 1, 12 AM $ 1.37
+0.00%
$ 28.84 million $ 117
Jun 30, 1 PM $ 1.38
+0.00%
$ 28.88 million $ 2,631
Jun 30, 12 PM $ 1.38
-0.15%
$ 28.88 million $ 2,628
Jun 30, 9 AM $ 1.38
-0.08%
$ 28.97 million $ 2,592
Jun 30, 8 AM $ 1.38
+0.00%
$ 29 million $ 2,574
Jun 30, 5 AM $ 1.38
+0.00%
$ 29 million $ 2,577
Jun 29, 11 PM $ 1.38
-0.03%
$ 29.03 million $ 2,743
Jun 29, 10 PM $ 1.38
-0.06%
$ 29.04 million $ 2,731
Jun 29, 5 AM $ 1.58
+0.00%
$ 33.15 million $ 558
Jun 29, 4 AM $ 1.58
+0.00%
$ 33.23 million $ 513
Jun 29, 3 AM $ 1.58
+0.00%
$ 33.23 million $ 513
Jun 29, 2 AM $ 1.59
-0.32%
$ 33.3 million $ 471
Jun 29, 1 AM $ 1.59
+0.00%
$ 33.43 million $ 491
Jun 28, 5 PM $ 1.59
-0.11%
$ 33.47 million $ 516
Jun 28, 4 PM $ 1.6
+0.00%
$ 33.52 million $ 482
Jun 28, 11 AM $ 1.61
+0.00%
$ 33.81 million $ 475
Jun 28, 9 AM $ 1.62
+0.00%
$ 33.93 million $ 419
Jun 28, 6 AM $ 1.62
+0.00%
$ 34.07 million $ 335
Jun 28, 5 AM $ 1.62
-0.02%
$ 34.07 million $ 333
Jun 28, 4 AM $ 1.62
+0.00%
$ 34.08 million $ 538
Jun 28, 3 AM $ 1.62
+0.00%
$ 34.09 million $ 537
Jun 28, 2 AM $ 1.62
+0.00%
$ 34.09 million $ 537
Jun 28, 1 AM $ 1.63
-0.14%
$ 34.25 million $ 445
Jun 28, 12 AM $ 1.63
-0.04%
$ 34.3 million $ 453
Jun 27, 9 PM $ 1.63
+0.00%
$ 34.33 million $ 450
Jun 27, 4 PM $ 1.64
-0.54%
$ 34.41 million $ 415
Jun 27, 5 AM $ 1.65
+0.86%
$ 34.67 million $ 745
Jun 27, 4 AM $ 1.64
+0.00%
$ 34.39 million $ 556
Jun 27, 3 AM $ 1.64
+0.00%
$ 34.4 million $ 555
Jun 27, 2 AM $ 1.64
-0.01%
$ 34.4 million $ 557
Jun 27, 1 AM $ 1.64
-0.07%
$ 34.44 million $ 530
Jun 27, 12 AM $ 1.64
+0.00%
$ 34.49 million $ 506
Jun 26, 9 PM $ 1.64
-0.01%
$ 34.49 million $ 505
Jun 26, 8 PM $ 1.64
-0.03%
$ 34.5 million $ 501
Jun 26, 3 PM $ 1.64
-0.01%
$ 34.52 million $ 585
Jun 26, 11 AM $ 1.65
+0.00%
$ 34.57 million $ 605
Jun 26, 6 AM $ 1.68
-0.02%
$ 35.32 million $ 197
Jun 26, 3 AM $ 1.68
-0.01%
$ 35.34 million $ 351
Jun 25, 3 PM $ 1.69
-0.22%
$ 35.51 million $ 299
Jun 25, 6 AM $ 1.7
+0.00%
$ 35.66 million $ 496
Jun 25, 5 AM $ 1.7
+0.00%
$ 35.66 million $ 493
Jun 25, 4 AM $ 1.7
+0.00%
$ 35.72 million $ 459
Jun 25, 3 AM $ 1.71
-0.05%
$ 35.94 million $ 331
Jun 25, 2 AM $ 1.71
-0.09%
$ 35.98 million $ 340