AX Coin Historical Data

AX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 10.21
+0.00%
$ 214.39 million $ 8,237
Apr 14, 3 AM $ 10.19
-0.57%
$ 214.08 million $ 8,247
Apr 14, 2 AM $ 10.31
+0.00%
$ 216.5 million $ 7,880
Apr 14, 1 AM $ 10.27
-0.07%
$ 215.61 million $ 8,639
Apr 14, 12 AM $ 10.28
+0.00%
$ 215.82 million $ 8,759
Apr 13, 11 PM $ 10.34
+0.00%
$ 217.21 million $ 8,568
Apr 13, 10 PM $ 10.3
+0.00%
$ 216.24 million $ 8,465
Apr 13, 9 PM $ 10.28
+0.00%
$ 215.98 million $ 8,385
Apr 13, 7 PM $ 10.26
+0.00%
$ 215.56 million $ 8,656
Apr 13, 5 PM $ 10.27
+0.23%
$ 215.73 million $ 8,670
Apr 13, 1 PM $ 10.31
+0.00%
$ 216.49 million $ 8,602
Apr 13, 12 PM $ 10.39
+0.35%
$ 218.16 million $ 8,815
Apr 13, 11 AM $ 10.32
+0.00%
$ 216.82 million $ 8,783
Apr 13, 10 AM $ 10.35
+0.01%
$ 217.39 million $ 10,248
Apr 13, 9 AM $ 10.35
+0.00%
$ 217.42 million $ 10,923
Apr 13, 8 AM $ 10.13
+2.11%
$ 212.77 million $ 9,920
Apr 13, 7 AM $ 9.98
+0.08%
$ 209.58 million $ 8,664
Apr 13, 6 AM $ 9.77
-1.00%
$ 205.1 million $ 7,543
Apr 13, 4 AM $ 9.88
-0.26%
$ 207.58 million $ 6,899
Apr 13, 3 AM $ 9.91
+0.28%
$ 208.16 million $ 6,677
Apr 13, 2 AM $ 9.92
-0.77%
$ 208.37 million $ 6,743
Apr 13, 1 AM $ 10.02
-0.59%
$ 210.33 million $ 6,356
Apr 13, 12 AM $ 10.09
+0.21%
$ 211.93 million $ 6,170
Apr 12, 9 PM $ 10.07
-0.02%
$ 211.46 million $ 6,165
Apr 12, 7 PM $ 10.08
+0.00%
$ 211.76 million $ 5,852
Apr 12, 4 PM $ 10.08
-0.39%
$ 211.6 million $ 6,184
Apr 12, 12 PM $ 10.12
-0.64%
$ 212.52 million $ 6,049
Apr 12, 11 AM $ 10.31
+0.00%
$ 216.49 million $ 5,543
Apr 12, 10 AM $ 10.5
-1.15%
$ 220.48 million $ 4,552
Apr 12, 9 AM $ 10.62
+0.00%
$ 223.03 million $ 4,226
Apr 12, 8 AM $ 10.58
+0.00%
$ 222.17 million $ 4,215
Apr 12, 7 AM $ 10.62
+0.00%
$ 222.97 million $ 4,139
Apr 12, 6 AM $ 10.59
+0.00%
$ 222.48 million $ 4,160
Apr 12, 3 AM $ 10.63
+0.00%
$ 223.13 million $ 4,597
Apr 12, 2 AM $ 10.61
+0.00%
$ 222.78 million $ 4,615
Apr 12, 1 AM $ 10.59
-0.18%
$ 222.38 million $ 4,961
Apr 12, 12 AM $ 10.65
-0.04%
$ 223.72 million $ 4,448
Apr 11, 10 PM $ 10.65
+0.11%
$ 223.72 million $ 4,646
Apr 11, 7 PM $ 10.64
+0.00%
$ 223.48 million $ 4,648
Apr 11, 5 PM $ 10.62
-0.22%
$ 222.93 million $ 5,433
Apr 11, 2 PM $ 10.56
-0.79%
$ 221.66 million $ 5,838
Apr 11, 1 PM $ 10.65
-0.21%
$ 223.57 million $ 5,244
Apr 11, 11 AM $ 10.68
+0.00%
$ 224.34 million $ 4,984
Apr 11, 9 AM $ 10.7
+0.00%
$ 224.72 million $ 5,308
Apr 11, 8 AM $ 10.67
+0.00%
$ 224.08 million $ 5,489
Apr 11, 7 AM $ 10.67
+0.17%
$ 224.14 million $ 5,461
Apr 11, 6 AM $ 10.66
+0.00%
$ 223.88 million $ 5,777
Apr 11, 4 AM $ 10.7
+0.14%
$ 224.7 million $ 5,391
Apr 11, 3 AM $ 10.69
+0.27%
$ 224.43 million $ 5,383
Apr 11, 2 AM $ 10.64
-0.69%
$ 223.48 million $ 5,398