AX Coin Historical Data

AX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.486
+0.00%
$10.21 million $29
Aug 15, 9 AM $0.486
+0.00%
$10.21 million $46
Aug 15, 8 AM $0.486
-0.12%
$10.22 million $43
Aug 15, 5 AM $0.487
-0.01%
$10.24 million $36
Aug 14, 4 PM $0.488
+0.00%
$10.24 million $40
Aug 14, 2 PM $0.488
+0.00%
$10.26 million $49
Aug 14, 1 PM $0.488
+0.00%
$10.26 million $47
Aug 14, 9 AM $0.489
+0.00%
$10.26 million $47
Aug 14, 6 AM $0.489
+0.00%
$10.26 million $53
Aug 14, 4 AM $0.489
+0.00%
$10.27 million $54
Aug 14, 2 AM $0.489
+0.00%
$10.27 million $49
Aug 14, 12 AM $0.489
+0.00%
$10.28 million $51
Aug 13, 11 PM $0.489
+0.00%
$10.28 million $33
Aug 13, 3 PM $0.49
+0.00%
$10.29 million $23
Aug 13, 10 AM $0.491
+0.00%
$10.3 million $52
Aug 13, 8 AM $0.491
-0.08%
$10.3 million $50
Aug 13, 5 AM $0.491
+0.00%
$10.32 million $40
Aug 13, 3 AM $0.491
+0.00%
$10.32 million $39
Aug 13, 2 AM $0.491
+0.00%
$10.32 million $39
Aug 13, 1 AM $0.491
-0.01%
$10.32 million $60
Aug 12, 1 PM $0.492
+0.00%
$10.32 million $61
Aug 12, 11 AM $0.492
+0.00%
$10.33 million $57
Aug 12, 8 AM $0.493
+0.00%
$10.35 million $72
Aug 12, 3 AM $0.493
+0.00%
$10.36 million $108
Aug 12, 2 AM $0.493
+0.00%
$10.36 million $93
Aug 12, 12 AM $0.494
+0.00%
$10.38 million $91
Aug 11, 10 PM $0.494
+0.00%
$10.38 million $85
Aug 11, 6 PM $0.495
+0.00%
$10.38 million $93
Aug 11, 1 PM $0.495
+0.00%
$10.39 million $131
Aug 11, 12 PM $0.495
+0.00%
$10.39 million $124
Aug 11, 10 AM $0.495
-0.07%
$10.4 million $145
Aug 11, 8 AM $0.496
-0.05%
$10.42 million $130
Aug 11, 7 AM $0.497
+0.00%
$10.43 million $111
Aug 11, 4 AM $0.497
+0.00%
$10.44 million $93
Aug 11, 2 AM $0.498
+0.00%
$10.46 million $87
Aug 11, 12 AM $0.498
+0.00%
$10.46 million $93
Aug 10, 9 PM $0.498
-0.01%
$10.46 million $92
Aug 10, 4 PM $0.499
-0.17%
$10.47 million $69
Aug 10, 12 PM $0.5
+0.00%
$10.51 million $37
Aug 10, 11 AM $0.501
-0.08%
$10.52 million $35
Aug 10, 8 AM $0.502
+0.00%
$10.54 million $43
Aug 10, 1 AM $0.502
+0.00%
$10.54 million $44
Aug 9, 7 PM $0.502
+0.00%
$10.55 million $37
Aug 9, 5 PM $0.502
+0.00%
$10.55 million $35
Aug 9, 8 AM $0.503
-0.05%
$10.55 million $81
Aug 9, 1 AM $0.504
+0.00%
$10.58 million $48
Aug 8, 2 PM $0.504
+0.00%
$10.59 million $67
Aug 8, 12 PM $0.504
-0.41%
$10.59 million $48
Aug 8, 5 AM $0.506
+0.00%
$10.63 million $33
Aug 8, 1 AM $0.506
-0.04%
$10.63 million $45