AX Coin Historical Data

AX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $18
+0.16%
$377.99 million $9,082
Mar 28, 4 PM $17.91
+0.00%
$376.11 million $10,343
Mar 28, 2 PM $17.98
+0.17%
$377.49 million $10,014
Mar 28, 1 PM $18.01
+0.00%
$378.21 million $9,862
Mar 28, 10 AM $17.96
-0.33%
$377.22 million $11,272
Mar 28, 9 AM $18.08
-0.15%
$379.62 million $10,875
Mar 28, 8 AM $18.07
-1.66%
$379.51 million $10,348
Mar 28, 7 AM $18.45
+4.40%
$387.45 million $9,428
Mar 28, 6 AM $17.64
-0.20%
$370.46 million $6,556
Mar 28, 5 AM $17.74
+0.00%
$372.51 million $6,458
Mar 28, 3 AM $17.77
+0.00%
$373.23 million $6,863
Mar 28, 2 AM $17.79
-0.60%
$373.58 million $8,061
Mar 28, 1 AM $17.84
+0.00%
$374.69 million $11,554
Mar 27, 11 PM $17.94
+0.11%
$376.69 million $11,601
Mar 27, 10 PM $17.94
-0.16%
$376.78 million $11,555
Mar 27, 7 PM $18
+0.00%
$377.91 million $11,464
Mar 27, 5 PM $18.1
-0.89%
$380.05 million $12,145
Mar 27, 4 PM $18.23
+0.00%
$382.82 million $11,246
Mar 27, 12 PM $18.13
-0.50%
$380.81 million $11,635
Mar 27, 10 AM $18.33
+1.47%
$384.86 million $10,773
Mar 27, 9 AM $18.05
+0.00%
$379.02 million $10,633
Mar 27, 6 AM $18.21
+0.11%
$382.42 million $14,050
Mar 27, 5 AM $18.13
-0.22%
$380.68 million $14,062
Mar 27, 4 AM $18.14
+0.28%
$380.9 million $13,950
Mar 27, 3 AM $18.29
+0.00%
$384.16 million $13,442
Mar 27, 2 AM $18.5
+0.22%
$388.54 million $12,719
Mar 27, 1 AM $17.68
-1.21%
$371.24 million $9,589
Mar 27, 12 AM $17.97
-0.07%
$377.44 million $8,762
Mar 26, 11 PM $17.94
-0.06%
$376.82 million $8,729
Mar 26, 9 PM $18.01
+0.44%
$378.29 million $8,470
Mar 26, 7 PM $18.01
-0.04%
$378.16 million $8,146
Mar 26, 6 PM $18.24
+0.00%
$383.04 million $7,662
Mar 26, 1 PM $18.21
+0.16%
$382.32 million $8,262
Mar 26, 12 PM $18.14
+0.00%
$380.98 million $8,299
Mar 26, 10 AM $18.26
+0.21%
$383.36 million $7,902
Mar 26, 9 AM $18.18
+0.00%
$381.77 million $3,999
Mar 26, 8 AM $18.22
+0.13%
$382.7 million $3,884
Mar 26, 4 AM $18.17
+0.09%
$381.59 million $8,883
Mar 26, 3 AM $18.18
+0.00%
$381.72 million $8,985
Mar 26, 1 AM $18.2
+0.00%
$382.17 million $9,232
Mar 25, 11 PM $18.14
+0.00%
$-- $9,120
Mar 25, 10 PM $18.13
+0.00%
$380.67 million $9,218
Mar 25, 6 PM $18.18
+0.00%
$381.86 million $8,962
Mar 25, 4 PM $18.12
+0.00%
$380.45 million $9,208
Mar 25, 2 PM $18.29
-12.87%
$384.13 million $8,836
Mar 25, 10 AM $18.12
-0.08%
$380.48 million $9,431
Mar 25, 8 AM $18.18
+0.25%
$381.88 million $9,087
Mar 25, 7 AM $18.2
-0.64%
$382.26 million $8,565
Mar 25, 6 AM $17.78
-1.31%
$373.42 million $7,483
Mar 25, 5 AM $18.09
-0.36%
$379.92 million $6,387