AX Coin Historical Data

AX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $18.17
-0.13%
$381.64 million $6,629
Mar 25, 3 AM $18.22
+0.00%
$382.68 million $8,198
Mar 25, 2 AM $18.27
-0.62%
$383.7 million $9,166
Mar 25, 1 AM $18.34
+0.00%
$385.1 million $8,765
Mar 24, 11 PM $18.35
+0.00%
$385.35 million $9,436
Mar 24, 9 PM $18.37
+0.00%
$385.79 million $9,254
Mar 24, 5 PM $18.35
+0.00%
$385.32 million $9,614
Mar 24, 1 PM $18.35
+0.16%
$385.42 million $9,425
Mar 24, 11 AM $18.25
-0.98%
$383.29 million $10,823
Mar 24, 8 AM $18.39
-0.22%
$386.18 million $11,031
Mar 24, 7 AM $18.38
-1.74%
$386.06 million $11,550
Mar 24, 6 AM $18.76
+0.03%
$393.93 million $10,296
Mar 24, 5 AM $18.56
-0.11%
$389.74 million $9,728
Mar 24, 3 AM $17.98
-0.67%
$377.53 million $7,963
Mar 24, 2 AM $18.33
+0.23%
$385.01 million $6,535
Mar 24, 1 AM $18.31
-1.08%
$384.44 million $6,481
Mar 23, 8 PM $18.48
+0.07%
$387.99 million $6,355
Mar 23, 6 PM $18.38
+0.00%
$386.04 million $6,632
Mar 23, 5 PM $18.4
-0.25%
$386.48 million $6,549
Mar 23, 4 PM $18.51
+0.00%
$-- $7,064
Mar 23, 12 PM $18.45
-0.58%
$387.44 million $7,346
Mar 23, 11 AM $18.65
-0.98%
$391.6 million $6,481
Mar 23, 10 AM $18.76
-0.42%
$393.99 million $6,683
Mar 23, 9 AM $18.96
-0.14%
$398.26 million $7,676
Mar 23, 8 AM $18.96
-0.67%
$398.11 million $7,691
Mar 23, 7 AM $19.18
+0.17%
$402.87 million $7,952
Mar 23, 6 AM $19.14
+0.27%
$401.84 million $7,845
Mar 23, 2 AM $19.07
+0.00%
$400.45 million $8,446
Mar 23, 1 AM $19.1
+0.06%
$401.01 million $8,805
Mar 23, 12 AM $19.06
+0.00%
$400.17 million $9,176
Mar 22, 10 PM $19.17
-0.11%
$402.47 million $8,889
Mar 22, 9 PM $19.15
+0.00%
$402.18 million $8,918
Mar 22, 7 PM $19.18
+0.00%
$402.84 million $8,658
Mar 22, 5 PM $19.09
+0.00%
$400.81 million $9,076
Mar 22, 4 PM $18.99
-1.20%
$398.75 million $7,999
Mar 22, 2 PM $19.22
+0.34%
$403.62 million $7,699
Mar 22, 12 PM $19.27
+0.00%
$404.57 million $7,485
Mar 22, 11 AM $19.26
+0.00%
$404.49 million $7,179
Mar 22, 10 AM $19.29
-0.49%
$405.19 million $6,995
Mar 22, 9 AM $19.01
+0.42%
$399.24 million $5,072
Mar 22, 8 AM $19.05
-1.30%
$399.98 million $8,290
Mar 22, 6 AM $19.3
+0.31%
$405.32 million $11,998
Mar 22, 5 AM $19.23
+0.00%
$403.8 million $11,898
Mar 22, 4 AM $19.26
+0.20%
$404.39 million $12,345
Mar 22, 3 AM $19.22
+0.00%
$403.56 million $12,141
Mar 22, 1 AM $19.37
-0.07%
$406.7 million $11,811
Mar 22, 12 AM $19.33
-0.91%
$405.88 million $12,490
Mar 21, 11 PM $19.56
+0.00%
$410.69 million $11,465
Mar 21, 7 PM $19.47
+0.00%
$-- $10,821
Mar 21, 6 PM $19.42
+0.00%
$407.78 million $10,725