AX Coin Historical Data

AX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 14.29
+0.00%
$ 300.19 million $ 3,103
Jan 3, 4 AM $ 14.3
+0.00%
$ 300.21 million $ 3,064
Jan 2, 10 AM $ 14.34
+0.03%
$ 301.21 million $ 58,044
Jan 2, 6 AM $ 14.45
+2.16%
$ 303.35 million $ 56,075
Jan 1, 4 PM $ 14.25
+0.00%
$ 299.28 million $ 55,603
Jan 1, 9 AM $ 13.97
+0.00%
$ 293.41 million $ 53,898
Jan 1, 5 AM $ 14.06
-3.01%
$ 295.27 million $ 51,715
Jan 1, 3 AM $ 14.64
+0.00%
$ 307.41 million $ 49,278
Jan 1, 1 AM $ 14.71
-0.49%
$ 308.89 million $ 48,931
Download