AX Coin Historical Data

AX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $19.49
+5.06%
$409.19 million $13,602
Mar 21, 8 AM $18.59
+0.00%
$390.31 million $10,453
Mar 21, 7 AM $19.46
-0.49%
$408.63 million $7,352
Mar 21, 5 AM $19.16
-0.34%
$402.38 million $6,675
Mar 21, 4 AM $19.22
-0.41%
$403.59 million $6,135
Mar 21, 12 AM $19.48
+0.00%
$409.17 million $5,965
Mar 20, 4 PM $19.63
+0.43%
$412.16 million $6,617
Mar 20, 2 PM $19.78
+0.00%
$415.37 million $5,785
Mar 20, 9 AM $19.53
-0.51%
$410.1 million $5,935
Mar 20, 7 AM $19.61
+0.35%
$411.72 million $5,963
Mar 20, 6 AM $19.62
+0.95%
$411.96 million $6,140
Mar 20, 2 AM $19.41
+0.22%
$407.62 million $5,736
Mar 20, 1 AM $19.36
+0.00%
$406.56 million $5,642
Mar 19, 10 PM $19.54
+0.05%
$410.4 million $5,344
Mar 19, 9 PM $19.47
+0.08%
$408.77 million $5,336
Mar 19, 6 PM $19.4
+0.00%
$407.41 million $5,425
Mar 19, 4 PM $19.43
+0.20%
$407.99 million $5,076
Mar 19, 1 PM $19.38
+0.00%
$407.02 million $5,244
Mar 19, 11 AM $19.41
+0.16%
$407.66 million $5,761
Mar 19, 10 AM $19.28
-0.68%
$404.94 million $5,414
Mar 19, 9 AM $19.49
+0.00%
$409.23 million $4,415
Mar 19, 8 AM $19.55
+0.18%
$410.54 million $3,870
Mar 19, 7 AM $19.63
-0.08%
$412.31 million $3,666
Mar 19, 6 AM $19.61
+0.00%
$411.72 million $3,865
Mar 19, 4 AM $19.66
+0.00%
$412.86 million $3,640
Mar 19, 3 AM $19.63
+0.00%
$412.24 million $3,562
Mar 19, 1 AM $19.75
+0.03%
$414.81 million $3,146
Mar 19, 12 AM $19.7
+0.13%
$413.79 million $3,053
Mar 18, 8 PM $19.71
+0.00%
$413.83 million $2,400
Mar 18, 3 PM $19.61
-0.14%
$411.85 million $1,942
Mar 18, 2 PM $19.64
+0.00%
$412.52 million $1,849
Mar 18, 12 PM $19.88
+0.00%
$417.56 million $1,567
Mar 17, 9 AM $19.28
-0.31%
$404.92 million $2,046
Mar 17, 7 AM $19.28
+0.00%
$404.92 million $1,459
Mar 17, 5 AM $19.46
+0.00%
$408.56 million $668
Mar 16, 3 PM $19.82
+0.00%
$416.14 million $2,033
Mar 16, 2 PM $19.71
+0.00%
$413.9 million $1,834
Mar 16, 5 AM $19.95
+1.24%
$418.9 million $6,577
Mar 16, 4 AM $19.69
-1.31%
$413.54 million $5,342
Mar 16, 3 AM $20.08
+0.00%
$421.78 million $948
Mar 15, 11 PM $20.24
+0.00%
$424.94 million $7,226
Mar 15, 8 PM $20.16
+0.09%
$423.46 million $6,853
Mar 15, 5 PM $20.21
+0.24%
$424.47 million $6,395
Mar 15, 4 PM $20.17
-0.02%
$423.67 million $6,296
Mar 15, 2 PM $20.08
+0.00%
$421.71 million $5,971
Mar 15, 1 PM $19.91
-0.54%
$418.15 million $5,269
Mar 15, 12 PM $19.96
-1.32%
$419.16 million $4,664
Mar 15, 11 AM $20.2
+0.05%
$424.26 million $2,531
Mar 15, 8 AM $20.1
+0.00%
$422.04 million $2,236
Mar 15, 6 AM $20.18
-0.32%
$423.85 million $1,867