AX Coin Historical Data

AX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $20.29
+0.09%
$426.14 million $896
Mar 15, 3 AM $20.23
-0.04%
$424.76 million $799
Mar 15, 2 AM $20.34
-0.05%
$427.08 million $12,239
Mar 15, 1 AM $20.42
+0.18%
$428.73 million $12,047
Mar 15, 12 AM $20.34
+0.00%
$427.24 million $11,851
Mar 14, 9 PM $20.28
+0.00%
$425.93 million $11,637
Mar 14, 8 PM $20.33
-0.10%
$426.94 million $11,074
Mar 14, 7 PM $20.32
+0.00%
$426.78 million $10,980
Mar 14, 3 PM $20.33
+0.06%
$426.97 million $10,533
Mar 14, 2 PM $20.09
+0.42%
$421.93 million $9,840
Mar 14, 1 PM $20.05
+0.13%
$421.01 million $9,248
Mar 14, 12 PM $19.99
+0.00%
$419.86 million $9,244
Mar 14, 8 AM $20.02
+0.93%
$420.42 million $8,623
Mar 14, 7 AM $19.95
+0.19%
$419.04 million $7,599
Mar 14, 6 AM $19.91
+0.00%
$418.11 million $7,384
Mar 14, 5 AM $19.94
-2.44%
$418.82 million $7,273
Mar 14, 3 AM $20.47
+3.70%
$429.96 million $3,665
Mar 13, 11 PM $19.87
+0.00%
$417.31 million $6,983
Mar 13, 6 AM $20.09
+1.40%
$421.99 million $5,855
Mar 12, 11 PM $20.62
+0.00%
$433.11 million $2,054
Mar 12, 12 PM $20.25
-0.27%
$425.35 million $783
Mar 12, 7 AM $20.33
+0.00%
$426.92 million $540
Mar 12, 12 AM $20.22
+0.00%
$424.65 million $3,068
Mar 11, 1 PM $20.57
-0.12%
$431.89 million $552
Mar 11, 5 AM $20.86
-2.65%
$437.97 million $7,788
Mar 11, 1 AM $21.03
+0.00%
$441.64 million $4,615
Mar 10, 5 PM $21.13
-0.19%
$443.75 million $3,619
Mar 10, 12 PM $21.55
+0.00%
$452.57 million $921
Mar 10, 6 AM $21.85
+1.92%
$458.8 million $7,030
Mar 10, 5 AM $21.45
-2.77%
$450.41 million $5,594
Mar 10, 4 AM $22.13
-1.14%
$464.78 million $3,305
Mar 9, 3 PM $22.04
+0.00%
$462.77 million $740
Mar 9, 10 AM $22.13
+0.00%
$464.63 million $442
Mar 9, 3 AM $22.12
+0.00%
$464.54 million $12,658
Mar 9, 2 AM $22.23
-0.28%
$466.83 million $12,286
Mar 8, 7 AM $22.56
+0.00%
$473.73 million $10,926
Mar 8, 4 AM $22.33
-0.49%
$468.99 million $10,156
Mar 8, 1 AM $22.59
+0.00%
$474.3 million $9,204
Mar 7, 4 PM $22.73
+0.18%
$477.3 million $8,280
Mar 7, 11 AM $22.01
+0.00%
$462.17 million $4,280
Mar 7, 6 AM $22.09
-0.14%
$463.84 million $4,015
Mar 7, 5 AM $22.21
-0.24%
$466.49 million $3,586
Mar 7, 1 AM $22.42
+0.00%
$470.72 million $2,916
Mar 6, 2 PM $22.45
+0.00%
$471.51 million $1,367
Mar 6, 1 PM $22.5
+0.81%
$472.51 million $1,186
Mar 6, 6 AM $22.22
+0.09%
$466.57 million $1,524
Mar 6, 4 AM $22.36
-0.28%
$469.54 million $895
Mar 6, 2 AM $22.6
+0.00%
$474.53 million $3,444
Mar 6, 1 AM $22.6
-0.06%
$474.67 million $3,423
Mar 5, 1 PM $23.01
+0.00%
$483.25 million $2,024