AX Coin Historical Data

AX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $22.99
-0.26%
$482.72 million $748
Mar 5, 7 AM $23.21
-3.66%
$487.38 million $11,227
Mar 5, 6 AM $23.45
+0.00%
$492.45 million $6,249
Mar 5, 5 AM $23.03
-1.94%
$483.57 million $4,857
Mar 5, 2 AM $22.84
-1.17%
$479.74 million $22,768
Mar 5, 1 AM $23.19
+0.00%
$487.09 million $21,548
Mar 5, 12 AM $23.31
+0.00%
$489.58 million $21,087
Mar 4, 2 AM $21.01
+0.23%
$441.14 million $6,074
Mar 4, 12 AM $21.13
+0.24%
$443.74 million $5,420
Mar 3, 11 AM $20.65
+0.37%
$433.59 million $3,865
Mar 3, 7 AM $20.82
+0.00%
$437.23 million $2,809
Mar 3, 5 AM $20.92
-0.51%
$439.33 million $2,526
Mar 2, 5 PM $21.2
+0.50%
$445.27 million $4,624
Mar 2, 11 AM $21.54
+0.00%
$452.39 million $3,826
Mar 2, 5 AM $21.56
+0.00%
$452.8 million $2,192
Mar 2, 3 AM $21.14
+0.00%
$443.99 million $17,491
Mar 1, 1 PM $20.94
-0.44%
$439.71 million $16,744
Mar 1, 1 AM $20.93
+0.00%
$439.54 million $10,502
Feb 28, 12 PM $21.89
-0.19%
$459.75 million $8,645
Feb 28, 11 AM $21.94
+0.82%
$460.64 million $8,469
Feb 28, 10 AM $21.8
+0.00%
$457.75 million $5,504
Feb 28, 9 AM $22.08
+0.00%
$463.59 million $4,589
Feb 28, 8 AM $21.56
+0.00%
$452.83 million $2,511
Feb 27, 12 PM $21.1
+0.31%
$443.07 million $11,492
Feb 26, 8 AM $21.35
+0.09%
$448.28 million $2,946
Feb 25, 3 PM $21.39
+0.00%
$449.14 million $1,633
Feb 25, 1 PM $21.46
-0.32%
$450.7 million $215
Feb 25, 12 PM $21.15
+0.00%
$444.13 million $8,020
Feb 24, 1 PM $20.81
+1.40%
$437.02 million $19,494
Feb 24, 5 AM $21.71
+0.00%
$455.93 million $9,881
Feb 24, 1 AM $21.54
+0.31%
$452.4 million $9,014
Feb 23, 3 AM $19.98
+0.48%
$419.6 million $1,233
Feb 23, 2 AM $19.89
+0.05%
$417.64 million $5,363
Feb 23, 1 AM $20.03
-0.09%
$420.72 million $4,320
Feb 23, 12 AM $19.9
-1.81%
$417.95 million $2,019
Feb 22, 6 AM $19.9
+0.00%
$418 million $3,829
Feb 21, 4 AM $21.48
+0.00%
$451.06 million $186
Feb 21, 2 AM $21.49
+0.00%
$451.19 million $911
Feb 20, 2 PM $21.72
+0.00%
$456.2 million $357
Feb 20, 9 AM $21.64
+0.00%
$454.35 million $2,636
Feb 18, 11 PM $22.36
+0.00%
$-- $3,202
Feb 18, 9 AM $22.74
+0.00%
$477.56 million $5,781
Feb 18, 8 AM $22.73
+3.47%
$477.29 million $4,363
Feb 17, 10 AM $23.15
+0.00%
$486.16 million $681
Feb 16, 8 AM $21.85
-1.06%
$458.8 million $2,638
Feb 16, 4 AM $22.27
+0.24%
$467.65 million $1,129
Feb 15, 12 PM $22.75
-0.01%
$477.66 million $3,892
Feb 15, 11 AM $22.76
+0.00%
$-- $2,459
Feb 15, 8 AM $22.6
-1.22%
$474.58 million $5,205
Feb 15, 7 AM $22.4
-1.35%
$470.48 million $3,168