AX Coin Historical Data

AX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $22.76
-0.14%
$478.06 million $1,967
Feb 15, 5 AM $22.97
+0.00%
$482.47 million $1,346
Feb 15, 4 AM $22.9
+0.00%
$480.85 million $928
Feb 15, 2 AM $23.04
-0.10%
$483.85 million $564
Feb 14, 10 AM $23.28
+0.00%
$488.98 million $184
Feb 13, 3 PM $23.28
+1.58%
$488.98 million $1,787
Feb 13, 11 AM $23.09
+0.00%
$484.79 million $5,253
Feb 13, 10 AM $23.5
+0.00%
$493.52 million $3,564
Feb 13, 5 AM $23.46
+0.00%
$492.76 million $2,231
Feb 13, 3 AM $23.54
-0.72%
$494.34 million $1,031
Feb 12, 1 PM $23.76
-0.91%
$498.93 million $1,214
Feb 12, 12 PM $23.9
+3.59%
$501.99 million $4,347
Feb 12, 6 AM $23.44
+0.00%
$492.34 million $3,164
Feb 12, 5 AM $23.5
-0.18%
$493.5 million $3,066
Feb 12, 3 AM $23.55
-0.67%
$494.6 million $3,998
Feb 12, 2 AM $23.72
+0.00%
$498.08 million $3,702
Feb 11, 9 AM $24.4
+0.00%
$512.31 million $17,796
Feb 11, 7 AM $25.47
-2.50%
$534.88 million $14,677
Feb 11, 6 AM $26.15
+7.66%
$549.23 million $6,248
Feb 11, 3 AM $23.1
+0.00%
$485.03 million $1,623
Feb 11, 2 AM $23.29
+0.00%
$489.09 million $1,340
Feb 11, 1 AM $23.42
+0.21%
$491.85 million $1,011
Feb 10, 11 PM $23.47
+0.00%
$492.94 million $189
Feb 10, 9 AM $23.49
-0.15%
$493.37 million $18,719
Feb 10, 8 AM $23.5
-0.80%
$493.44 million $18,298
Feb 10, 7 AM $23.92
+0.28%
$502.24 million $16,815
Feb 10, 6 AM $24.29
+0.00%
$510.19 million $15,180
Feb 10, 5 AM $24.25
+0.00%
$509.24 million $15,072
Feb 10, 4 AM $24.3
+1.51%
$510.26 million $15,041
Feb 10, 3 AM $23.85
+0.43%
$500.83 million $11,232
Feb 10, 2 AM $23.71
-0.03%
$497.91 million $9,433
Feb 10, 1 AM $23.71
+0.00%
$497.97 million $9,065
Feb 10, 12 AM $23.86
+0.00%
$501.05 million $8,728
Feb 9, 9 PM $23.84
+0.00%
$500.67 million $8,243
Feb 9, 6 PM $23.72
+0.00%
$498.05 million $8,070
Feb 9, 4 PM $23.83
+0.25%
$500.41 million $7,710
Feb 9, 1 PM $23.97
+0.00%
$503.4 million $6,935
Feb 9, 11 AM $23.85
+0.00%
$500.89 million $6,724
Feb 9, 10 AM $23.87
-0.21%
$501.17 million $6,621
Feb 9, 8 AM $23.99
+0.14%
$503.81 million $5,836
Feb 9, 7 AM $24.02
-0.54%
$504.38 million $5,484
Feb 9, 6 AM $24.07
-1.41%
$505.57 million $4,725
Feb 9, 4 AM $24.47
-0.21%
$513.79 million $2,994
Feb 9, 3 AM $24.5
-0.36%
$514.56 million $2,649
Feb 9, 2 AM $24.74
+0.00%
$519.59 million $2,360
Feb 9, 12 AM $24.78
-0.55%
$520.42 million $1,904
Feb 8, 9 PM $24.82
+0.00%
$521.26 million $1,138
Feb 8, 8 PM $24.79
+0.00%
$520.67 million $1,058
Feb 8, 6 PM $24.82
+0.20%
$521.16 million $644
Feb 8, 1 PM $24.98
+0.00%
$524.67 million $18,806