AX Coin Historical Data

AX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.507
+0.00%
$10.64 million $42
Aug 7, 3 PM $0.507
+0.00%
$10.64 million $32
Aug 7, 2 PM $0.507
+0.00%
$10.65 million $34
Aug 7, 12 PM $0.507
+0.00%
$10.65 million $34
Aug 7, 7 AM $0.507
+0.00%
$-- $33
Aug 7, 6 AM $0.507
-0.01%
$10.65 million $32
Aug 7, 5 AM $0.508
+0.00%
$10.66 million $46
Aug 7, 4 AM $0.508
-0.04%
$10.66 million $44
Aug 7, 2 AM $0.508
+0.00%
$10.67 million $36
Aug 7, 1 AM $0.508
+0.00%
$10.68 million $37
Aug 7, 12 AM $0.508
+0.00%
$10.68 million $34
Aug 6, 2 PM $0.509
-0.02%
$10.68 million $33
Aug 6, 7 AM $0.509
+0.00%
$10.68 million $87
Aug 6, 6 AM $0.509
+0.00%
$10.68 million $88
Aug 6, 5 AM $0.509
-0.03%
$10.69 million $87
Aug 6, 3 AM $0.51
+0.00%
$10.71 million $70
Aug 6, 2 AM $0.51
+0.00%
$10.71 million $78
Aug 5, 3 PM $0.51
+0.00%
$10.71 million $86
Aug 5, 2 PM $0.51
-0.13%
$10.71 million $72
Aug 5, 1 PM $0.511
+0.00%
$10.73 million $63
Aug 5, 11 AM $0.511
-0.20%
$10.74 million $72
Aug 5, 7 AM $0.513
+0.00%
$10.76 million $61
Aug 5, 3 AM $0.513
+0.00%
$10.78 million $78
Aug 5, 2 AM $0.513
+0.00%
$10.78 million $71
Aug 5, 1 AM $0.514
-0.04%
$10.79 million $67
Aug 4, 6 PM $0.514
+0.00%
$10.79 million $63
Aug 4, 2 PM $0.514
+0.00%
$10.79 million $72
Aug 4, 12 PM $0.514
+0.00%
$10.79 million $71
Aug 4, 11 AM $0.514
-0.27%
$10.8 million $40
Aug 4, 10 AM $0.516
+0.00%
$10.83 million $58
Aug 4, 8 AM $0.516
-0.02%
$10.83 million $59
Aug 4, 7 AM $0.516
-0.01%
$10.83 million $55
Aug 4, 6 AM $0.516
-0.05%
$10.84 million $53
Aug 4, 3 AM $0.516
+0.00%
$10.84 million $53
Aug 4, 2 AM $0.517
+0.00%
$10.85 million $57
Aug 4, 1 AM $0.517
+0.00%
$10.85 million $61
Aug 3, 2 PM $0.517
-0.09%
$10.85 million $66
Aug 3, 10 AM $0.517
-0.20%
$10.86 million $36
Aug 3, 8 AM $0.518
+0.00%
$10.89 million $37
Aug 3, 6 AM $0.518
-0.07%
$10.89 million $44
Aug 3, 3 AM $0.519
+0.00%
$10.9 million $31
Aug 3, 2 AM $0.519
-0.02%
$10.91 million $37
Aug 3, 1 AM $0.52
+0.00%
$-- $27
Aug 2, 9 PM $0.52
+0.00%
$10.92 million $26
Aug 2, 10 AM $0.52
+0.00%
$10.92 million $36
Aug 2, 9 AM $0.52
-0.01%
$10.92 million $35
Aug 2, 8 AM $0.52
-0.05%
$10.92 million $34
Aug 2, 5 AM $0.521
+0.00%
$10.93 million $33
Aug 2, 2 AM $0.521
+0.00%
$10.93 million $31
Aug 2, 1 AM $0.521
+0.00%
$10.94 million $31