AX Coin Historical Data

AX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 1.71
-0.05%
$ 35.94 million $ 331
Jun 25, 2 AM $ 1.71
-0.09%
$ 35.98 million $ 340
Jun 25, 1 AM $ 1.71
+0.00%
$ 36.01 million $ 334
Jun 25, 12 AM $ 1.72
+0.00%
$ 36.02 million $ 332
Jun 24, 2 PM $ 1.72
-0.05%
$ 36.03 million $ 351
Jun 24, 12 PM $ 1.72
+0.00%
$ 36.06 million $ 718
Jun 24, 11 AM $ 1.72
-0.66%
$ 36.08 million $ 731
Jun 24, 10 AM $ 1.73
-0.34%
$ 36.32 million $ 590
Jun 24, 9 AM $ 1.74
-0.04%
$ 36.45 million $ 521
Jun 24, 3 AM $ 1.74
-0.10%
$ 36.53 million $ 671
Jun 24, 2 AM $ 1.74
-0.01%
$ 36.58 million $ 654
Jun 24, 1 AM $ 1.74
-0.01%
$ 36.59 million $ 648
Jun 23, 10 PM $ 1.74
-0.11%
$ 36.59 million $ 661
Jun 23, 1 PM $ 1.77
-0.58%
$ 37.09 million $ 383
Jun 23, 12 PM $ 1.78
-0.02%
$ 37.31 million $ 291
Jun 23, 10 AM $ 1.78
+0.00%
$ 37.36 million $ 268
Jun 23, 6 AM $ 1.79
+0.00%
$ 37.59 million $ 194
Jun 23, 4 AM $ 1.79
-0.22%
$ 37.62 million $ 335
Jun 23, 2 AM $ 1.8
-0.02%
$ 37.71 million $ 367
Jun 22, 10 PM $ 1.8
+0.00%
$ 37.75 million $ 386
Jun 22, 2 PM $ 1.8
+0.00%
$ 37.76 million $ 441
Jun 22, 1 PM $ 1.8
-0.15%
$ 37.77 million $ 435
Jun 22, 12 PM $ 1.8
+0.00%
$ 37.83 million $ 400
Jun 22, 9 AM $ 1.8
+0.00%
$ 37.83 million $ 406
Jun 22, 7 AM $ 1.8
-0.23%
$ 37.87 million $ 480
Jun 22, 6 AM $ 1.81
-0.37%
$ 38.02 million $ 396
Jun 22, 5 AM $ 1.82
-0.12%
$ 38.16 million $ 323
Jun 22, 2 AM $ 1.83
+0.00%
$ 38.36 million $ 435
Jun 21, 11 AM $ 1.84
+0.00%
$ 38.55 million $ 429
Jun 21, 8 AM $ 1.84
-0.36%
$ 38.57 million $ 424
Jun 21, 6 AM $ 1.84
+0.00%
$ 38.72 million $ 336
Jun 21, 4 AM $ 1.85
-0.65%
$ 38.79 million $ 488
Jun 21, 3 AM $ 1.86
+0.00%
$ 39.1 million $ 329
Jun 21, 2 AM $ 1.86
+0.00%
$ 39.16 million $ 291
Jun 20, 10 PM $ 1.87
+0.00%
$ 39.28 million $ 232
Jun 20, 12 PM $ 1.87
-0.02%
$ 39.32 million $ 221
Jun 20, 6 AM $ 1.87
-0.13%
$ 39.33 million $ 601
Jun 20, 5 AM $ 1.89
-0.04%
$ 39.62 million $ 450
Jun 20, 1 AM $ 1.89
+0.00%
$ 39.69 million $ 423
Jun 19, 3 PM $ 1.89
+0.00%
$ 39.7 million $ 609
Jun 19, 2 PM $ 1.89
+0.00%
$ 39.7 million $ 598
Jun 19, 10 AM $ 1.89
-0.22%
$ 39.73 million $ 593
Jun 19, 8 AM $ 1.9
-0.76%
$ 39.9 million $ 681
Jun 19, 7 AM $ 1.92
-0.12%
$ 40.37 million $ 421
Jun 19, 6 AM $ 1.92
+0.00%
$ 40.42 million $ 394
Jun 19, 4 AM $ 1.93
-0.02%
$ 40.44 million $ 417
Jun 18, 10 PM $ 1.93
+0.00%
$ 40.46 million $ 498
Jun 18, 5 PM $ 1.93
-0.49%
$ 40.57 million $ 442
Jun 18, 10 AM $ 1.95
-0.46%
$ 40.94 million $ 409
Jun 18, 9 AM $ 1.96
+0.00%
$ 41.14 million $ 304