AX Coin Historical Data

AX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $23.47
-1.62%
$492.94 million $189
Feb 9, 2026 $23.84
-4.33%
$500.67 million $8,243
Feb 8, 2026 $24.82
+4.48%
$521.26 million $1,138
Feb 7, 2026 $23.72
+3.83%
$498.2 million $2,463
Feb 6, 2026 $22.98
-3.47%
$482.53 million $7,748
Feb 5, 2026 $24.15
+0.07%
$-- $1,652
Feb 4, 2026 $24.41
-0.19%
$-- $1,328
Feb 3, 2026 $24.86
+0.00%
$-- $1,664
Feb 1, 2026 $25.65
+2.63%
$-- $6,073
Jan 31, 2026 $25.17
+0.37%
$-- $9,135
Jan 30, 2026 $27.36
+2.18%
$-- $4,299
Jan 28, 2026 $28.39
-2.86%
$-- $8,228
Jan 27, 2026 $29.5
+0.09%
$-- $69,177
Jan 26, 2026 $30.36
+7.17%
$-- $40,871
Jan 25, 2026 $28.39
+8.88%
$-- $4,565
Jan 24, 2026 $26.12
+2.66%
$-- $6,917
Jan 23, 2026 $25.55
+14.27%
$-- $10,188
Jan 22, 2026 $22.25
+18.84%
$-- $23,766
Jan 21, 2026 $18.85
+8.74%
$-- $8,783
Jan 20, 2026 $17.33
+5.56%
$364.01 million $8,714
Jan 19, 2026 $16.64
+0.19%
$-- $5,103
Jan 18, 2026 $16.78
+14.08%
$-- $32,120
Jan 17, 2026 $14.69
-1.76%
$-- $2,975
Jan 16, 2026 $14.89
-1.03%
$-- $1,457
Jan 15, 2026 $14.56
-0.25%
$-- $1,281
Jan 14, 2026 $14.61
+0.74%
$-- $3,142
Jan 13, 2026 $14.52
+0.44%
$-- $1,339
Jan 12, 2026 $14.64
-1.68%
$-- $23,240
Jan 11, 2026 $14.93
-1.75%
$-- $21,768
Jan 10, 2026 $15.02
+2.25%
$315.52 million $17,732
Jan 9, 2026 $14.95
+1.75%
$-- $20,531
Jan 8, 2026 $14.77
-2.91%
$-- $17,153
Jan 7, 2026 $15.48
+11.61%
$-- $10,214
Jan 3, 2026 $14.27
-0.19%
$-- $3,952
Jan 2, 2026 $14.34
+1.44%
$-- $58,044
Jan 1, 2026 $14.25
-3.58%
$-- $55,603
Nov 24, 2025 $10.83
+0.02%
$-- $6,884
Nov 23, 2025 $10.55
+0.00%
$-- $5,188
Nov 22, 2025 $10.29
+0.00%
$-- $3,853
Nov 21, 2025 $10.23
+0.00%
$214.9 million $3,498
Nov 20, 2025 $10.48
+0.00%
$-- $1,899
Nov 19, 2025 $10.44
+4.03%
$-- $1,708
Nov 14, 2025 $10.72
-0.14%
$225.22 million $65
Nov 13, 2025 $10.68
+0.59%
$-- $6,785
Nov 12, 2025 $10.6
+0.40%
$-- $6,164
Nov 11, 2025 $10.55
+2.13%
$-- $5,846
Nov 10, 2025 $10.33
+5.58%
$-- $3,549
Nov 9, 2025 $9.78
+0.00%
$-- $740
Nov 8, 2025 $9.76
-0.75%
$-- $650
Nov 6, 2025 $9.8
+0.61%
$-- $4,429