AX Coin Historical Data

AX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.521
+0.00%
$10.94 million $41
Aug 1, 11 AM $0.521
+0.00%
$10.95 million $38
Aug 1, 8 AM $0.522
+0.00%
$10.95 million $47
Aug 1, 6 AM $0.522
+0.00%
$10.95 million $37
Aug 1, 4 AM $0.522
+0.00%
$10.96 million $39
Aug 1, 3 AM $0.522
+0.00%
$10.97 million $31
Aug 1, 1 AM $0.523
+0.00%
$10.97 million $37
Jul 31, 10 PM $0.523
+0.00%
$10.97 million $36
Jul 31, 1 PM $0.523
-0.03%
$10.99 million $36
Jul 31, 12 PM $0.523
+0.00%
$10.99 million $40
Jul 31, 8 AM $0.523
-0.07%
$10.99 million $37
Jul 31, 5 AM $0.524
+0.00%
$11 million $28
Jul 31, 3 AM $0.524
+0.00%
$11 million $27
Jul 31, 2 AM $0.524
-0.04%
$11 million $25
Jul 31, 1 AM $0.524
+0.00%
$11.01 million $21
Jul 30, 11 PM $0.524
+0.00%
$11.01 million $27
Jul 30, 3 PM $0.525
+0.00%
$11.02 million $27
Jul 30, 12 PM $0.525
+0.00%
$11.02 million $19
Jul 30, 11 AM $0.525
+0.00%
$11.03 million $18
Jul 30, 3 AM $0.525
+0.00%
$11.03 million $68
Jul 30, 1 AM $0.525
+0.00%
$11.03 million $139
Jul 30, 12 AM $0.525
-0.09%
$11.03 million $129
Jul 29, 10 PM $0.526
+0.00%
$11.05 million $123
Jul 29, 1 PM $0.526
+0.00%
$11.05 million $138
Jul 29, 12 PM $0.526
+0.00%
$11.05 million $137
Jul 29, 9 AM $0.526
-0.05%
$11.05 million $166
Jul 29, 6 AM $0.527
+0.00%
$11.08 million $6,559
Jul 29, 4 AM $0.528
+0.00%
$11.09 million $6,572
Jul 29, 3 AM $0.528
-0.39%
$11.09 million $6,538
Jul 29, 2 AM $0.53
-0.13%
$11.14 million $6,528
Jul 29, 1 AM $0.531
-0.02%
$11.16 million $6,507
Jul 28, 6 PM $0.532
+0.00%
$11.16 million $6,522
Jul 28, 4 PM $0.532
+0.00%
$11.16 million $6,508
Jul 28, 2 PM $0.532
+0.00%
$11.18 million $6,508
Jul 28, 10 AM $0.532
-0.25%
$11.18 million $6,543
Jul 28, 9 AM $0.534
+0.00%
$11.21 million $6,540
Jul 28, 6 AM $0.869
+0.00%
$18.25 million $136
Jul 28, 5 AM $0.869
+0.00%
$18.25 million $156
Jul 28, 4 AM $0.869
-0.03%
$18.25 million $151
Jul 28, 3 AM $0.87
+0.00%
$18.26 million $144
Jul 28, 12 AM $0.87
+0.00%
$18.27 million $169
Jul 27, 3 PM $0.871
+0.00%
$18.29 million $174
Jul 27, 1 PM $0.871
-0.14%
$18.29 million $155
Jul 27, 11 AM $0.872
+0.00%
$18.32 million $126
Jul 27, 9 AM $0.874
+0.00%
$18.36 million $116
Jul 27, 8 AM $0.875
+0.00%
$18.38 million $113
Jul 27, 7 AM $0.875
-0.18%
$18.38 million $94
Jul 27, 6 AM $0.877
-0.01%
$18.41 million $91
Jul 27, 4 AM $0.878
+0.00%
$18.44 million $65
Jul 27, 3 AM $0.878
-0.09%
$18.45 million $94