AX Coin Historical Data

AX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1.96
+0.00%
$ 41.14 million $ 304
Jun 18, 7 AM $ 1.96
+0.00%
$ 41.14 million $ 304
Jun 18, 6 AM $ 1.96
+0.00%
$ 41.19 million $ 409
Jun 18, 5 AM $ 1.96
+0.00%
$ 41.21 million $ 441
Jun 18, 4 AM $ 1.97
+0.00%
$ 41.31 million $ 386
Jun 17, 1 PM $ 1.97
-0.42%
$ 41.45 million $ 496
Jun 17, 10 AM $ 1.98
+0.00%
$ 41.67 million $ 391
Jun 17, 8 AM $ 1.99
+0.00%
$ 41.7 million $ 401
Jun 17, 7 AM $ 1.99
-0.58%
$ 41.7 million $ 400
Jun 17, 6 AM $ 2
-0.11%
$ 41.97 million $ 289
Jun 17, 2 AM $ 2
+0.00%
$ 42.04 million $ 341
Jun 16, 3 PM $ 2
+0.00%
$ 42.05 million $ 443
Jun 16, 2 PM $ 2.01
-0.37%
$ 42.2 million $ 392
Jun 16, 12 PM $ 2.02
+0.00%
$ 42.38 million $ 300
Jun 16, 11 AM $ 2.02
+0.00%
$ 42.39 million $ 293
Jun 16, 10 AM $ 2.02
-0.05%
$ 42.4 million $ 378
Jun 16, 6 AM $ 2.02
+0.00%
$ 42.46 million $ 411
Jun 16, 5 AM $ 2.03
-0.01%
$ 42.54 million $ 420
Jun 16, 2 AM $ 2.03
+0.00%
$ 42.68 million $ 443
Jun 16, 1 AM $ 2.03
+0.00%
$ 42.69 million $ 439
Jun 16, 12 AM $ 2.04
+0.00%
$ 42.84 million $ 407
Jun 15, 3 PM $ 2.04
+0.00%
$ 42.94 million $ 361
Jun 15, 12 PM $ 2.04
+0.00%
$ 42.94 million $ 360
Jun 15, 11 AM $ 2.05
-0.18%
$ 42.95 million $ 354
Jun 15, 9 AM $ 2.05
+0.00%
$ 43.14 million $ 254
Jun 15, 6 AM $ 2.06
+0.00%
$ 43.27 million $ 256
Jun 15, 5 AM $ 2.06
+0.00%
$ 43.33 million $ 225
Jun 15, 4 AM $ 2.06
-0.07%
$ 43.35 million $ 216
Jun 15, 2 AM $ 2.07
-0.30%
$ 43.39 million $ 192
Jun 15, 1 AM $ 2.07
+0.00%
$ 43.52 million $ 137
Jun 14, 9 PM $ 2.08
+0.00%
$ 43.62 million $ 139
Jun 14, 7 AM $ 2.08
+0.00%
$ 43.7 million $ 320
Jun 14, 6 AM $ 2.08
+0.00%
$ 43.72 million $ 309
Jun 14, 5 AM $ 2.08
-0.01%
$ 43.76 million $ 413
Jun 14, 2 AM $ 2.08
+0.00%
$ 43.78 million $ 407
Jun 13, 11 PM $ 2.09
+0.00%
$ 43.83 million $ 375
Jun 13, 12 PM $ 2.09
+0.00%
$ 43.89 million $ 350
Jun 13, 10 AM $ 2.1
+0.00%
$ 44.14 million $ 229
Jun 13, 9 AM $ 2.1
+0.00%
$ 44.16 million $ 223
Jun 13, 6 AM $ 2.11
-0.34%
$ 44.38 million $ 109
Jun 13, 3 AM $ 2.12
-0.02%
$ 44.54 million $ 254
Jun 12, 12 PM $ 2.12
+0.00%
$ 44.56 million $ 335
Jun 12, 6 AM $ 2.12
+0.00%
$ 44.59 million $ 439
Jun 12, 4 AM $ 2.13
-0.51%
$ 44.79 million $ 335
Jun 12, 1 AM $ 2.15
-0.04%
$ 45.06 million $ 284
Jun 11, 9 AM $ 2.15
-0.03%
$ 45.24 million $ 416
Jun 11, 8 AM $ 2.16
-0.03%
$ 45.29 million $ 395
Jun 11, 3 AM $ 2.17
-0.09%
$ 45.56 million $ 317
Jun 11, 1 AM $ 2.17
+0.00%
$ 45.61 million $ 297
Jun 10, 11 PM $ 2.18
+0.00%
$ 45.77 million $ 221