AX Coin Historical Data

AX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $9.49
-1.88%
$-- $20,731
Nov 4, 2025 $9.63
+1.29%
$-- $19,619
Nov 3, 2025 $9.52
+0.97%
$-- $18,944
Nov 2, 2025 $9.42
+1.24%
$-- $17,626
Oct 31, 2025 $9.25
+2.77%
$-- $16,300
Oct 30, 2025 $8.74
+2.31%
$-- $13,292
Oct 29, 2025 $8.47
-0.26%
$-- $11,334
Oct 28, 2025 $8.43
+4.60%
$-- $10,861
Oct 27, 2025 $8
+3.84%
$-- $8,292
Oct 26, 2025 $7.53
-1.69%
$-- $5,708
Oct 25, 2025 $7.67
+2.29%
$-- $4,270
Oct 24, 2025 $7.49
+1.53%
$-- $3,150
Oct 23, 2025 $7.16
+0.00%
$-- $1,048
Oct 22, 2025 $7.12
+0.00%
$-- $436
Oct 21, 2025 $6.96
-0.91%
$-- $2,405
Oct 20, 2025 $6.99
+1.29%
$-- $1,511
Oct 18, 2025 $6.68
+0.00%
$139.78 million $335
Oct 17, 2025 $6.57
+0.09%
$-- $32,195
Oct 16, 2025 $6.49
+0.00%
$-- $31,625
Oct 15, 2025 $6.49
+0.06%
$-- $31,583
Download