AX Coin Historical Data

AX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 10.68
-1.20%
$ 224.27 million $ 11,112
Apr 4, 3 PM $ 10.88
-0.22%
$ 228.54 million $ 10,489
Apr 4, 2 PM $ 10.87
+0.00%
$ 228.29 million $ 11,038
Apr 4, 12 PM $ 11.04
-1.19%
$ 231.8 million $ 10,466
Apr 4, 11 AM $ 11.14
+0.27%
$ 233.97 million $ 12,364
Apr 4, 10 AM $ 11.16
+0.00%
$ 234.29 million $ 12,560
Apr 4, 9 AM $ 11.16
-1.73%
$ 234.31 million $ 12,888
Apr 4, 8 AM $ 11.34
+0.00%
$ 238.12 million $ 13,821
Apr 4, 7 AM $ 11.4
-0.23%
$ 239.32 million $ 13,585
Apr 4, 5 AM $ 11.4
+0.00%
$ -- $ 14,881
Apr 4, 4 AM $ 11.67
-0.81%
$ 245 million $ 13,664
Apr 4, 3 AM $ 11.74
+0.00%
$ 246.61 million $ 42,698
Apr 4, 2 AM $ 11.78
-0.08%
$ 247.47 million $ 42,507
Apr 4, 1 AM $ 11.79
+0.54%
$ 247.62 million $ 43,112
Apr 4, 12 AM $ 11.82
-1.47%
$ 248.24 million $ 43,408
Apr 3, 11 PM $ 11.99
+0.08%
$ 251.71 million $ 43,953
Apr 3, 9 PM $ 12.02
+0.13%
$ 252.43 million $ 43,783
Apr 3, 8 PM $ 11.97
+0.01%
$ 251.32 million $ 43,694
Apr 3, 3 PM $ 12
+0.20%
$ 252.04 million $ 48,937
Apr 3, 2 PM $ 11.99
-0.82%
$ 251.86 million $ 51,051
Apr 3, 11 AM $ 12.59
+0.00%
$ 264.33 million $ 22,076
Apr 3, 10 AM $ 12.45
+0.22%
$ 261.53 million $ 21,550
Apr 3, 9 AM $ 12.44
-0.25%
$ 261.34 million $ 21,710
Apr 3, 8 AM $ 12.7
-1.59%
$ 266.72 million $ 20,409
Apr 3, 7 AM $ 12.84
-1.17%
$ 269.59 million $ 20,187
Apr 3, 6 AM $ 12.96
-0.73%
$ 272.25 million $ 19,481
Apr 3, 5 AM $ 13.07
-0.16%
$ 274.55 million $ 18,576
Apr 3, 4 AM $ 13.11
+0.07%
$ 275.21 million $ 18,190
Apr 3, 3 AM $ 13.09
-0.35%
$ 274.9 million $ 18,531
Apr 3, 2 AM $ 13.33
-0.41%
$ 279.96 million $ 16,657
Apr 3, 1 AM $ 13.46
+0.20%
$ 282.73 million $ 16,173
Apr 3, 12 AM $ 13.45
+0.14%
$ 282.5 million $ 16,214
Apr 2, 11 PM $ 13.59
-1.41%
$ 285.32 million $ 14,783
Apr 2, 8 PM $ 13.79
-0.61%
$ 289.56 million $ 13,680
Apr 2, 7 PM $ 14
+0.00%
$ 294.03 million $ 12,844
Apr 2, 6 PM $ 14.05
-1.01%
$ 294.96 million $ 12,516
Apr 2, 4 PM $ 14.18
+0.00%
$ 297.76 million $ 11,755
Apr 2, 3 PM $ 14.16
-5.30%
$ 297.32 million $ 11,942
Apr 2, 2 PM $ 15.04
+0.03%
$ 315.75 million $ 6,369
Apr 2, 1 PM $ 15.01
-0.87%
$ 315.23 million $ 8,368
Apr 2, 12 PM $ 15.16
+0.09%
$ 318.33 million $ 7,881
Apr 2, 10 AM $ 15.3
+0.00%
$ 321.24 million $ 7,419
Apr 2, 9 AM $ 15.26
+0.00%
$ 320.36 million $ 7,332
Apr 2, 8 AM $ 15.21
-0.61%
$ 319.42 million $ 7,140
Apr 2, 4 AM $ 15.36
+0.09%
$ 322.51 million $ 14,079
Apr 2, 3 AM $ 15.35
+0.22%
$ 322.41 million $ 13,993
Apr 2, 2 AM $ 15.32
+0.00%
$ 321.81 million $ 14,037
Apr 2, 1 AM $ 15.32
+0.00%
$ 321.82 million $ 14,675
Apr 2, 12 AM $ 15.34
-0.53%
$ 322.04 million $ 14,822
Apr 1, 11 PM $ 15.4
+0.00%
$ 323.35 million $ 14,468