AX Coin Historical Data

AX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 2.19
+0.00%
$ 45.94 million $ 136
Jun 10, 9 AM $ 2.19
+0.00%
$ 46.06 million $ 324
Jun 10, 8 AM $ 2.19
-0.10%
$ 46.07 million $ 394
Jun 10, 2 AM $ 2.2
+0.00%
$ 46.19 million $ 522
Jun 9, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 515
Jun 9, 2 PM $ 2.2
+0.00%
$ 46.26 million $ 502
Jun 9, 1 PM $ 2.21
-0.68%
$ 46.36 million $ 441
Jun 9, 9 AM $ 2.22
-0.27%
$ 46.72 million $ 250
Jun 9, 7 AM $ 2.23
+0.00%
$ 46.93 million $ 231
Jun 9, 6 AM $ 2.23
-0.66%
$ 46.93 million $ 220
Jun 9, 5 AM $ 2.25
+0.00%
$ 47.25 million $ 86
Jun 8, 11 AM $ 2.24
+0.00%
$ 47.14 million $ 308
Jun 8, 12 AM $ 2.26
-0.39%
$ 47.4 million $ 350
Jun 7, 2 PM $ 2.28
+0.00%
$ 47.8 million $ 213
Jun 7, 12 PM $ 2.28
-0.09%
$ 47.88 million $ 202
Jun 7, 10 AM $ 2.28
+0.00%
$ 47.83 million $ 199
Jun 7, 8 AM $ 2.27
-0.53%
$ 47.76 million $ 231
Jun 7, 7 AM $ 2.29
-0.08%
$ 48.16 million $ 171
Jun 7, 6 AM $ 2.29
+0.00%
$ 48.18 million $ 195
Jun 7, 4 AM $ 2.29
+0.00%
$ 48.12 million $ 209
Jun 6, 3 PM $ 2.29
-0.29%
$ 48.16 million $ 278
Jun 6, 2 PM $ 2.29
-0.36%
$ 48.12 million $ 264
Jun 6, 7 AM $ 2.31
+0.00%
$ 48.54 million $ 309
Jun 6, 6 AM $ 2.31
-0.01%
$ 48.54 million $ 323
Jun 6, 5 AM $ 2.31
+0.00%
$ 48.53 million $ 312
Jun 6, 3 AM $ 2.31
+0.00%
$ 48.54 million $ 315
Jun 6, 2 AM $ 2.31
+0.02%
$ 48.59 million $ 358
Jun 5, 6 PM $ 2.32
+0.00%
$ 48.72 million $ 301
Jun 5, 1 PM $ 2.32
+0.00%
$ 48.77 million $ 321
Jun 5, 10 AM $ 2.34
+0.10%
$ 49.07 million $ 155
Jun 5, 9 AM $ 2.34
+0.00%
$ 49.07 million $ 140
Jun 5, 6 AM $ 2.35
+0.00%
$ 49.26 million $ 275
Jun 5, 4 AM $ 2.34
+0.00%
$ 49.2 million $ 340
Jun 4, 2 PM $ 2.35
+0.00%
$ 49.33 million $ 593
Jun 4, 1 PM $ 2.35
+0.00%
$ 49.31 million $ 556
Jun 4, 12 PM $ 2.35
+0.00%
$ 49.28 million $ 554
Jun 4, 9 AM $ 2.35
-0.06%
$ 49.41 million $ 671
Jun 4, 8 AM $ 2.36
+0.20%
$ 49.59 million $ 626
Jun 4, 7 AM $ 2.36
-0.11%
$ 49.6 million $ 600
Jun 4, 2 AM $ 2.38
-0.21%
$ 49.97 million $ 451
Jun 3, 11 PM $ 2.39
+0.00%
$ -- $ 386
Jun 3, 10 PM $ 2.39
-0.50%
$ 50.19 million $ 366
Jun 3, 8 AM $ 2.42
+0.00%
$ 50.75 million $ 163
Jun 2, 2 PM $ 2.42
+0.00%
$ 50.91 million $ 311
Jun 2, 8 AM $ 2.43
-0.13%
$ 51.06 million $ 319
Jun 2, 7 AM $ 2.43
-0.57%
$ 51.03 million $ 305
Jun 2, 6 AM $ 2.44
+0.00%
$ 51.28 million $ 268
Jun 2, 5 AM $ 2.44
+0.00%
$ 51.33 million $ 265
Jun 2, 3 AM $ 2.43
-0.57%
$ 51.13 million $ 261
Jun 2, 2 AM $ 2.45
+0.00%
$ 51.38 million $ 192