AX Coin Historical Data

AX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.879
+0.00%
$18.47 million $93
Jul 27, 1 AM $0.879
-0.17%
$18.47 million $90
Jul 26, 4 PM $0.881
+0.00%
$18.5 million $63
Jul 26, 3 PM $0.881
+0.00%
$18.51 million $66
Jul 26, 1 PM $0.881
+0.00%
$18.51 million $67
Jul 26, 12 PM $0.881
+0.00%
$18.51 million $64
Jul 26, 10 AM $0.881
-0.03%
$18.51 million $60
Jul 26, 7 AM $0.882
+0.00%
$18.52 million $75
Jul 26, 6 AM $0.882
+0.00%
$18.53 million $90
Jul 26, 3 AM $0.882
-0.26%
$18.53 million $115
Jul 26, 2 AM $0.885
+0.00%
$18.58 million $80
Jul 25, 11 PM $0.885
+0.00%
$18.58 million $77
Jul 25, 4 PM $0.885
+0.00%
$18.58 million $92
Jul 25, 3 PM $0.885
+0.00%
$18.58 million $90
Jul 25, 2 PM $0.885
+0.00%
$18.59 million $90
Jul 25, 9 AM $0.885
-0.15%
$18.59 million $198
Jul 25, 8 AM $0.887
+0.00%
$18.62 million $196
Jul 25, 7 AM $0.887
+0.00%
$18.62 million $181
Jul 25, 6 AM $0.888
+0.00%
$18.64 million $150
Jul 25, 3 AM $0.889
+0.00%
$18.68 million $209
Jul 24, 11 PM $0.89
+0.00%
$18.68 million $226
Jul 24, 3 PM $0.89
+0.00%
$18.7 million $280
Jul 24, 2 PM $0.89
+0.00%
$18.7 million $278
Jul 24, 1 PM $0.891
-0.05%
$18.7 million $262
Jul 24, 12 PM $0.891
-0.25%
$18.72 million $261
Jul 24, 11 AM $0.897
-0.02%
$18.84 million $167
Jul 24, 10 AM $0.897
+0.00%
$18.84 million $169
Jul 24, 9 AM $0.897
+0.00%
$18.84 million $208
Jul 24, 8 AM $0.898
-0.04%
$18.85 million $202
Jul 24, 6 AM $0.898
+0.00%
$18.86 million $197
Jul 24, 5 AM $0.899
-0.17%
$18.87 million $183
Jul 24, 4 AM $0.902
+0.00%
$18.94 million $154
Jul 24, 2 AM $0.902
-0.06%
$18.94 million $275
Jul 24, 1 AM $0.903
+0.00%
$18.95 million $415
Jul 24, 12 AM $0.904
+0.00%
$18.98 million $394
Jul 23, 6 PM $0.904
-0.34%
$18.98 million $342
Jul 23, 12 PM $0.907
+0.00%
$19.05 million $417
Jul 23, 10 AM $0.907
-0.19%
$19.05 million $438
Jul 23, 9 AM $0.909
+0.00%
$19.09 million $409
Jul 23, 7 AM $0.91
+0.00%
$19.11 million $407
Jul 23, 5 AM $0.91
+0.00%
$19.12 million $406
Jul 23, 3 AM $0.911
-0.05%
$19.13 million $406
Jul 23, 2 AM $0.917
-0.14%
$19.26 million $284
Jul 23, 1 AM $0.919
-0.55%
$19.3 million $192
Jul 22, 7 PM $0.927
+0.00%
$19.48 million $160
Jul 22, 4 PM $0.927
+0.00%
$19.48 million $107
Jul 22, 2 PM $0.931
+0.00%
$19.54 million $128
Jul 22, 1 PM $0.931
+0.00%
$19.55 million $103
Jul 22, 11 AM $0.932
+0.00%
$19.58 million $107
Jul 22, 10 AM $0.933
-0.15%
$19.6 million $99