AX Coin Historical Data

AX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 2.45
+0.00%
$ 51.38 million $ 192
Jun 1, 10 AM $ 2.47
+0.00%
$ 51.91 million $ 236
Jun 1, 7 AM $ 2.47
+0.15%
$ 51.93 million $ 318
Jun 1, 4 AM $ 2.48
-0.03%
$ 51.99 million $ 501
May 31, 11 PM $ 2.47
+0.00%
$ 51.97 million $ 600
May 31, 10 PM $ 2.47
+0.00%
$ 51.88 million $ 613
May 31, 3 PM $ 2.47
+0.00%
$ 51.93 million $ 790
May 31, 1 PM $ 2.48
+0.00%
$ 52.1 million $ 712
May 31, 12 PM $ 2.48
+0.00%
$ 52.15 million $ 664
May 31, 9 AM $ 2.49
+0.00%
$ 52.21 million $ 786
May 31, 7 AM $ 2.49
-0.30%
$ 52.37 million $ 843
May 31, 4 AM $ 2.51
+0.00%
$ 52.78 million $ 628
May 31, 3 AM $ 2.53
-0.18%
$ 53.11 million $ 574
May 31, 12 AM $ 2.54
+0.00%
$ 53.24 million $ 569
May 30, 11 PM $ 2.54
+0.12%
$ 53.24 million $ 568
May 30, 5 PM $ 2.55
+0.00%
$ 53.51 million $ 479
May 30, 12 PM $ 2.55
-0.04%
$ 53.62 million $ 546
May 30, 8 AM $ 2.57
+0.04%
$ 53.96 million $ 442
May 30, 5 AM $ 2.58
-0.09%
$ 54.17 million $ 381
May 30, 4 AM $ 2.58
+0.00%
$ 54.27 million $ 374
May 30, 3 AM $ 2.59
+0.15%
$ 54.37 million $ 373
May 29, 5 PM $ 2.6
-0.05%
$ 54.64 million $ 372
May 29, 3 PM $ 2.6
-0.28%
$ 54.57 million $ 377
May 29, 9 AM $ 2.61
+0.00%
$ 54.91 million $ 286
May 29, 8 AM $ 2.62
+0.10%
$ 55 million $ 257
May 29, 6 AM $ 2.63
+0.00%
$ 55.14 million $ 377
May 29, 5 AM $ 2.62
-0.01%
$ 55.06 million $ 455
May 29, 3 AM $ 2.63
+0.00%
$ 55.33 million $ 424
May 29, 2 AM $ 2.64
+0.00%
$ 55.34 million $ 382
May 29, 1 AM $ 2.64
+0.00%
$ 55.34 million $ 405
May 28, 8 PM $ 2.64
+0.00%
$ 55.44 million $ 399
May 28, 5 PM $ 2.64
+0.00%
$ 55.47 million $ 395
May 28, 6 AM $ 2.65
-0.59%
$ 55.69 million $ 526
May 28, 5 AM $ 2.67
+0.00%
$ 56.1 million $ 373
May 28, 4 AM $ 2.67
+0.14%
$ 56.14 million $ 521
May 28, 3 AM $ 2.67
-0.29%
$ 56.13 million $ 571
May 28, 2 AM $ 2.68
+0.00%
$ 56.27 million $ 505
May 28, 1 AM $ 2.68
+0.00%
$ 56.23 million $ 480
May 27, 12 PM $ 2.68
+0.00%
$ 56.27 million $ 499
May 27, 9 AM $ 2.69
+0.01%
$ 56.57 million $ 449
May 27, 8 AM $ 2.69
-0.15%
$ 56.53 million $ 426
May 27, 7 AM $ 2.7
-0.33%
$ 56.67 million $ 427
May 27, 6 AM $ 2.71
+0.00%
$ 56.82 million $ 355
May 27, 5 AM $ 2.71
-0.48%
$ 56.84 million $ 353
May 27, 3 AM $ 2.73
+0.00%
$ 57.35 million $ 145
May 26, 5 PM $ 2.73
+0.00%
$ -- $ 311
May 26, 1 PM $ 2.73
+0.00%
$ 57.41 million $ 1,176
May 26, 12 PM $ 2.74
+0.00%
$ 57.57 million $ 1,184
May 26, 8 AM $ 2.74
-0.01%
$ 57.47 million $ 1,485
May 26, 7 AM $ 2.74
-0.03%
$ 57.49 million $ 1,479