AX Coin Historical Data

AX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.935
+0.00%
$19.63 million $81
Jul 22, 8 AM $0.935
+0.00%
$19.63 million $84
Jul 22, 6 AM $0.935
-0.06%
$19.63 million $93
Jul 22, 1 AM $0.936
+0.00%
$19.65 million $213
Jul 22, 12 AM $0.937
+0.00%
$19.67 million $213
Jul 21, 9 PM $0.937
+0.00%
$19.68 million $206
Jul 21, 2 PM $0.937
-0.04%
$19.68 million $200
Jul 21, 12 PM $0.938
+0.00%
$19.71 million $165
Jul 21, 11 AM $0.94
+0.00%
$19.73 million $173
Jul 21, 9 AM $0.94
-0.01%
$19.73 million $172
Jul 21, 7 AM $0.94
+0.00%
$19.74 million $197
Jul 21, 6 AM $0.941
+0.00%
$19.76 million $195
Jul 21, 4 AM $0.941
+0.00%
$19.76 million $137
Jul 21, 2 AM $0.945
-0.44%
$19.84 million $79
Jul 21, 1 AM $0.95
+0.00%
$19.94 million $66
Jul 20, 11 PM $0.95
+0.00%
$19.94 million $74
Jul 20, 12 PM $0.95
+0.00%
$19.94 million $67
Jul 20, 8 AM $0.95
-0.01%
$19.96 million $123
Jul 20, 7 AM $0.953
+0.00%
$20.01 million $82
Jul 20, 4 AM $0.953
+0.00%
$20.01 million $105
Jul 20, 3 AM $0.953
-0.02%
$20.02 million $108
Jul 20, 2 AM $0.953
-0.02%
$20.02 million $136
Jul 20, 1 AM $0.954
-0.05%
$20.03 million $161
Jul 19, 9 PM $0.954
+0.00%
$20.04 million $154
Jul 19, 3 PM $0.954
+0.00%
$20.04 million $253
Jul 19, 11 AM $0.954
-0.03%
$20.04 million $257
Jul 19, 9 AM $0.955
-0.02%
$20.06 million $243
Jul 19, 8 AM $0.958
+0.00%
$20.12 million $203
Jul 19, 6 AM $0.958
+0.00%
$20.12 million $188
Jul 19, 5 AM $0.959
+0.00%
$20.15 million $187
Jul 19, 3 AM $0.96
-0.04%
$20.15 million $182
Jul 19, 2 AM $0.961
-0.12%
$20.18 million $149
Jul 19, 1 AM $0.964
+0.00%
$20.24 million $119
Jul 18, 9 PM $0.964
-0.11%
$20.24 million $148
Jul 18, 8 PM $0.965
+0.00%
$20.27 million $137
Jul 18, 4 PM $0.965
+0.00%
$20.27 million $61
Jul 18, 2 PM $0.97
+0.00%
$20.37 million $66
Jul 18, 9 AM $0.97
-0.01%
$20.37 million $66
Jul 18, 8 AM $0.97
+0.00%
$20.38 million $53
Jul 18, 5 AM $0.971
+0.00%
$20.39 million $85
Jul 18, 12 AM $0.971
+0.00%
$20.39 million $124
Jul 17, 11 PM $0.971
+0.00%
$20.39 million $108
Jul 17, 9 PM $0.972
-0.13%
$20.42 million $107
Jul 17, 4 PM $0.974
+0.00%
$20.45 million $102
Jul 17, 3 PM $0.974
+0.00%
$20.45 million $99
Jul 17, 2 PM $0.974
+0.00%
$20.46 million $99
Jul 17, 1 PM $0.974
+0.00%
$20.46 million $97
Jul 17, 7 AM $0.974
+0.00%
$20.46 million $154
Jul 17, 5 AM $0.975
-0.15%
$20.47 million $151
Jul 17, 3 AM $0.976
+0.00%
$20.5 million $124