AX Coin Historical Data

AX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 15.4
+0.00%
$ 323.35 million $ 14,468
Apr 1, 6 PM $ 15.4
+0.00%
$ 323.3 million $ 15,337
Apr 1, 4 PM $ 15.38
+0.41%
$ 322.98 million $ 18,538
Apr 1, 2 PM $ 15.35
+1.38%
$ 322.29 million $ 19,261
Apr 1, 1 PM $ 15.13
-2.74%
$ 317.67 million $ 19,411
Apr 1, 12 PM $ 15.61
+0.35%
$ 327.88 million $ 17,463
Apr 1, 11 AM $ 15.53
-0.12%
$ 326.13 million $ 17,386
Apr 1, 8 AM $ 15.18
-2.75%
$ 318.86 million $ 19,637
Apr 1, 7 AM $ 15.64
-1.56%
$ 328.54 million $ 16,884
Apr 1, 6 AM $ 15.86
-0.20%
$ 332.99 million $ 14,534
Apr 1, 5 AM $ 15.87
+0.00%
$ 333.27 million $ 14,349
Apr 1, 4 AM $ 15.93
-0.75%
$ 334.47 million $ 14,143
Apr 1, 3 AM $ 16.02
-0.17%
$ 336.46 million $ 13,872
Apr 1, 2 AM $ 16.12
-0.58%
$ 338.54 million $ 13,627
Apr 1, 1 AM $ 16.16
+0.23%
$ 339.39 million $ 13,297
Mar 31, 11 PM $ 16.25
+0.00%
$ 341.2 million $ 14,620
Mar 31, 10 PM $ 16.39
+0.38%
$ 344.29 million $ 14,221
Mar 31, 9 PM $ 16.27
+0.00%
$ 341.73 million $ 14,214
Mar 31, 8 PM $ 16.25
+0.00%
$ 341.3 million $ 14,088
Mar 31, 6 PM $ 16.31
+4.71%
$ 342.42 million $ 14,040
Mar 31, 5 PM $ 15.6
+0.35%
$ 327.66 million $ 10,799
Mar 31, 4 PM $ 15.55
-1.05%
$ 326.46 million $ 10,608
Mar 31, 3 PM $ 15.71
-0.72%
$ 329.89 million $ 10,984
Mar 31, 2 PM $ 15.74
-0.28%
$ 330.54 million $ 10,460
Mar 31, 1 PM $ 15.96
-0.57%
$ 335.1 million $ 10,654
Mar 31, 12 PM $ 16.08
+0.35%
$ 337.72 million $ 10,511
Mar 31, 10 AM $ 16.1
-0.25%
$ 338.18 million $ 10,146
Mar 31, 9 AM $ 16.13
-0.80%
$ 338.76 million $ 10,596
Mar 31, 8 AM $ 16.02
-1.14%
$ 336.33 million $ 8,911
Mar 31, 7 AM $ 16.39
-0.14%
$ 344.1 million $ 7,830
Mar 31, 6 AM $ 16.5
+0.00%
$ 346.48 million $ 7,411
Mar 31, 5 AM $ 16.46
-0.14%
$ 345.68 million $ 7,652
Mar 31, 4 AM $ 16.45
+0.00%
$ 345.43 million $ 8,854
Mar 31, 3 AM $ 16.42
-0.16%
$ 344.88 million $ 9,266
Mar 31, 2 AM $ 16.47
-0.01%
$ 345.83 million $ 9,571
Mar 31, 1 AM $ 16.57
+0.33%
$ 347.94 million $ 9,681
Mar 31, 12 AM $ 16.72
+0.00%
$ 351.18 million $ 9,156
Mar 30, 11 PM $ 16.69
+0.42%
$ 350.55 million $ 8,897
Mar 30, 8 PM $ 16.64
-0.10%
$ 349.52 million $ 8,605
Mar 30, 7 PM $ 16.62
+0.00%
$ 348.94 million $ 8,507
Mar 30, 4 PM $ 16.71
-0.62%
$ 350.85 million $ 8,391
Mar 30, 2 PM $ 16.92
-0.80%
$ 355.27 million $ 7,931
Mar 30, 1 PM $ 17.1
+0.00%
$ 359.11 million $ 7,079
Mar 30, 12 PM $ 17.11
+0.00%
$ 359.34 million $ 6,841
Mar 30, 10 AM $ 17.18
-0.45%
$ 360.79 million $ 6,537
Mar 30, 9 AM $ 17.3
+0.00%
$ 363.35 million $ 6,546
Mar 30, 8 AM $ 17.22
+0.00%
$ 361.55 million $ 6,565
Mar 30, 7 AM $ 17.33
-0.26%
$ 363.92 million $ 6,382
Mar 30, 6 AM $ 17.34
-0.03%
$ 364.14 million $ 6,332
Mar 30, 5 AM $ 17.42
-0.73%
$ 365.9 million $ 5,696