AX Coin Historical Data

AX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.977
-0.13%
$20.53 million $121
Jul 17, 1 AM $0.979
-0.01%
$20.55 million $105
Jul 16, 11 PM $0.979
+0.00%
$20.56 million $121
Jul 16, 9 PM $0.979
-0.09%
$20.56 million $107
Jul 16, 12 PM $0.98
+0.00%
$20.59 million $107
Jul 16, 10 AM $0.98
-0.14%
$20.59 million $107
Jul 16, 9 AM $0.982
-0.02%
$20.62 million $81
Jul 16, 8 AM $0.983
+0.00%
$20.64 million $71
Jul 16, 5 AM $0.984
+0.00%
$20.67 million $51
Jul 16, 3 AM $0.985
+0.00%
$20.68 million $67
Jul 16, 2 AM $0.985
+0.00%
$20.69 million $65
Jul 16, 1 AM $0.985
-0.01%
$20.69 million $64
Jul 16, 12 AM $0.986
-0.08%
$20.7 million $114
Jul 15, 2 PM $0.986
-0.06%
$20.72 million $103
Jul 15, 6 AM $0.987
-0.01%
$20.73 million $147
Jul 15, 5 AM $0.987
-0.08%
$20.73 million $142
Jul 15, 4 AM $0.989
+0.00%
$20.77 million $115
Jul 15, 3 AM $0.989
+0.00%
$20.77 million $120
Jul 15, 1 AM $0.989
-0.40%
$20.78 million $92
Jul 14, 11 PM $0.993
+0.00%
$20.86 million $95
Jul 14, 2 PM $0.993
+0.00%
$20.86 million $123
Jul 14, 10 AM $0.993
-0.01%
$20.86 million $128
Jul 14, 9 AM $0.994
+0.00%
$20.88 million $124
Jul 14, 8 AM $0.994
-0.02%
$20.88 million $183
Jul 14, 6 AM $0.994
+0.00%
$20.88 million $156
Jul 14, 5 AM $0.996
+0.00%
$20.92 million $207
Jul 14, 3 AM $0.996
-0.25%
$20.92 million $205
Jul 14, 1 AM $0.999
+0.00%
$20.98 million $174
Jul 13, 4 PM $0.999
-0.09%
$20.99 million $157
Jul 13, 1 PM $1
+0.00%
$21.03 million $195
Jul 13, 12 PM $1
-0.03%
$21.03 million $199
Jul 13, 10 AM $1
+0.00%
$21.03 million $194
Jul 13, 9 AM $1
-0.01%
$21.04 million $208
Jul 13, 7 AM $1.01
+0.00%
$21.12 million $155
Jul 13, 5 AM $1.01
+0.00%
$21.13 million $141
Jul 13, 3 AM $1.01
+0.00%
$21.2 million $143
Jul 13, 1 AM $1.01
-0.01%
$21.2 million $146
Jul 13, 12 AM $1.01
+0.00%
$21.21 million $171
Jul 12, 6 PM $1.01
+0.00%
$21.21 million $174
Jul 12, 4 PM $1.01
-0.10%
$21.21 million $158
Jul 12, 1 PM $1.01
-0.04%
$21.29 million $113
Jul 12, 12 PM $1.01
+0.00%
$21.3 million $112
Jul 12, 9 AM $1.01
+0.00%
$21.3 million $122
Jul 12, 8 AM $1.02
-0.08%
$21.32 million $114
Jul 12, 7 AM $1.02
+0.00%
$21.33 million $106
Jul 12, 6 AM $1.02
-0.19%
$21.34 million $75
Jul 12, 4 AM $1.02
+0.00%
$21.38 million $77
Jul 12, 3 AM $1.02
+0.00%
$21.39 million $91
Jul 12, 2 AM $1.02
+0.00%
$21.4 million $90
Jul 12, 1 AM $1.02
+0.00%
$21.4 million $78