AX Coin Historical Data

AX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 17.34
-0.03%
$ 364.14 million $ 6,332
Mar 30, 5 AM $ 17.42
-0.73%
$ 365.9 million $ 5,696
Mar 30, 4 AM $ 17.54
+0.43%
$ 368.29 million $ 5,078
Mar 30, 3 AM $ 17.56
-0.19%
$ 368.77 million $ 5,157
Mar 30, 2 AM $ 17.57
-1.35%
$ 368.87 million $ 5,449
Mar 30, 1 AM $ 17.92
+0.00%
$ 376.36 million $ 4,550
Mar 29, 6 PM $ 17.82
+0.00%
$ 374.28 million $ 5,017
Mar 29, 3 PM $ 17.73
+0.11%
$ 372.25 million $ 5,138
Mar 29, 2 PM $ 17.83
+0.07%
$ 374.37 million $ 4,668
Mar 29, 1 PM $ 17.77
+0.00%
$ 373.26 million $ 5,046
Mar 29, 10 AM $ 17.89
+0.00%
$ 375.73 million $ 4,679
Mar 29, 8 AM $ 17.83
+0.33%
$ 374.33 million $ 5,727
Mar 29, 4 AM $ 17.72
+0.00%
$ 372.22 million $ 10,053
Mar 29, 3 AM $ 17.95
+0.03%
$ 376.88 million $ 9,230
Mar 29, 2 AM $ 17.99
+0.00%
$ 377.71 million $ 8,798
Mar 28, 11 PM $ 17.89
+0.00%
$ 375.66 million $ 9,275
Mar 28, 10 PM $ 17.96
-0.18%
$ 377.24 million $ 9,221
Mar 28, 6 PM $ 18
+0.16%
$ 377.99 million $ 9,082
Mar 28, 4 PM $ 17.91
+0.00%
$ 376.11 million $ 10,343
Mar 28, 2 PM $ 17.98
+0.17%
$ 377.49 million $ 10,014
Mar 28, 1 PM $ 18.01
+0.00%
$ 378.21 million $ 9,862
Mar 28, 10 AM $ 17.96
-0.33%
$ 377.22 million $ 11,272
Mar 28, 9 AM $ 18.08
-0.15%
$ 379.62 million $ 10,875
Mar 28, 8 AM $ 18.07
-1.66%
$ 379.51 million $ 10,348
Mar 28, 7 AM $ 18.45
+4.40%
$ 387.45 million $ 9,428
Mar 28, 6 AM $ 17.64
-0.20%
$ 370.46 million $ 6,556
Mar 28, 5 AM $ 17.74
+0.00%
$ 372.51 million $ 6,458
Mar 28, 3 AM $ 17.77
+0.00%
$ 373.23 million $ 6,863
Mar 28, 2 AM $ 17.79
-0.60%
$ 373.58 million $ 8,061
Mar 28, 1 AM $ 17.84
+0.00%
$ 374.69 million $ 11,554
Mar 27, 11 PM $ 17.94
+0.11%
$ 376.69 million $ 11,601
Mar 27, 10 PM $ 17.94
-0.16%
$ 376.78 million $ 11,555
Mar 27, 7 PM $ 18
+0.00%
$ 377.91 million $ 11,464
Mar 27, 5 PM $ 18.1
-0.89%
$ 380.05 million $ 12,145
Mar 27, 4 PM $ 18.23
+0.00%
$ 382.82 million $ 11,246
Mar 27, 12 PM $ 18.13
-0.50%
$ 380.81 million $ 11,635
Mar 27, 10 AM $ 18.33
+1.47%
$ 384.86 million $ 10,773
Mar 27, 9 AM $ 18.05
+0.00%
$ 379.02 million $ 10,633
Mar 27, 6 AM $ 18.21
+0.11%
$ 382.42 million $ 14,050
Mar 27, 5 AM $ 18.13
-0.22%
$ 380.68 million $ 14,062
Mar 27, 4 AM $ 18.14
+0.28%
$ 380.9 million $ 13,950
Mar 27, 3 AM $ 18.29
+0.00%
$ 384.16 million $ 13,442
Mar 27, 2 AM $ 18.5
+0.22%
$ 388.54 million $ 12,719
Mar 27, 1 AM $ 17.68
-1.21%
$ 371.24 million $ 9,589
Mar 27, 12 AM $ 17.97
-0.07%
$ 377.44 million $ 8,762
Mar 26, 11 PM $ 17.94
-0.06%
$ 376.82 million $ 8,729
Mar 26, 9 PM $ 18.01
+0.44%
$ 378.29 million $ 8,470
Mar 26, 7 PM $ 18.01
-0.04%
$ 378.16 million $ 8,146
Mar 26, 6 PM $ 18.24
+0.00%
$ 383.04 million $ 7,662
Mar 26, 1 PM $ 18.21
+0.16%
$ 382.32 million $ 8,262