AX Coin Historical Data

AX Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 2.74
-0.03%
$ 57.49 million $ 1,479
May 26, 6 AM $ 2.74
+0.00%
$ 57.51 million $ 1,598
May 26, 4 AM $ 2.74
-0.06%
$ 57.56 million $ 1,589
May 26, 3 AM $ 2.74
-0.20%
$ 57.62 million $ 1,594
May 26, 12 AM $ 2.75
+0.00%
$ 57.83 million $ 1,560
May 25, 5 PM $ 2.76
+0.00%
$ 57.98 million $ 1,575
May 25, 4 PM $ 2.77
+0.00%
$ 58.09 million $ 1,502
May 25, 12 PM $ 2.86
-0.01%
$ 60.05 million $ 716
May 25, 10 AM $ 2.87
-0.90%
$ 60.26 million $ 725
May 25, 7 AM $ 2.91
-0.12%
$ 61.11 million $ 534
May 25, 4 AM $ 2.92
+0.09%
$ 61.27 million $ 522
May 25, 3 AM $ 2.92
-0.34%
$ 61.26 million $ 518
May 25, 2 AM $ 2.93
+0.00%
$ 61.48 million $ 444
May 24, 7 PM $ 2.93
+0.00%
$ 61.56 million $ 420
May 24, 3 PM $ 2.93
+0.00%
$ 61.54 million $ 487
May 24, 1 PM $ 2.93
+0.00%
$ 61.63 million $ 500
May 24, 12 PM $ 2.95
+0.17%
$ 61.88 million $ 390
May 24, 9 AM $ 2.96
-0.01%
$ 62.16 million $ 342
May 24, 8 AM $ 2.96
+0.00%
$ 62.16 million $ 341
May 24, 5 AM $ 2.97
-0.01%
$ 62.31 million $ 507
May 24, 3 AM $ 2.97
-0.06%
$ 62.33 million $ 464
May 23, 3 PM $ 2.98
+0.00%
$ 62.66 million $ 489
May 23, 1 PM $ 2.99
+0.00%
$ 62.7 million $ 438
May 23, 9 AM $ 2.99
-0.37%
$ 62.74 million $ 493
May 23, 8 AM $ 3
-0.25%
$ 62.99 million $ 366
May 23, 7 AM $ 3.02
-0.08%
$ 63.37 million $ 273
May 23, 6 AM $ 3.02
+0.00%
$ 63.39 million $ 277
May 23, 2 AM $ 3.02
-0.01%
$ 63.52 million $ 325
May 23, 1 AM $ 3.02
-0.43%
$ 63.33 million $ 314
May 23, 12 AM $ 3.04
+0.00%
$ 63.76 million $ 248
May 22, 10 PM $ 3.04
+0.01%
$ 63.8 million $ 280
May 22, 8 AM $ 2.81
-0.02%
$ 58.91 million $ 676
May 22, 7 AM $ 3.09
-0.21%
$ 64.94 million $ 759
May 22, 6 AM $ 3.1
+0.00%
$ 65.08 million $ 724
May 22, 4 AM $ 3.05
-0.01%
$ 63.96 million $ 846
May 22, 12 AM $ 2.9
+0.00%
$ -- $ 1,044
May 21, 7 PM $ 2.97
+0.00%
$ 62.34 million $ 1,027
May 21, 5 PM $ 3
+0.00%
$ 63.05 million $ 982
May 21, 4 PM $ 3.01
+0.46%
$ 63.28 million $ 883
May 21, 3 PM $ 2.84
-7.31%
$ 59.73 million $ 874
May 21, 2 PM $ 3.08
+0.00%
$ 64.68 million $ 787
May 21, 1 PM $ 2.98
+0.00%
$ 62.61 million $ 735
May 21, 8 AM $ 3.09
+0.00%
$ 64.88 million $ 1,099
May 21, 7 AM $ 3.23
+12.90%
$ 67.9 million $ 1,157
May 21, 6 AM $ 3.17
+1.32%
$ 66.64 million $ 1,055
May 21, 5 AM $ 3.18
+1.82%
$ 66.75 million $ 1,139
May 21, 4 AM $ 3.01
+0.91%
$ 63.26 million $ 1,037
May 21, 3 AM $ 3
-0.02%
$ 63.08 million $ 843
May 20, 11 PM $ 3.09
+0.00%
$ 64.97 million $ 771
May 20, 8 PM $ 3.07
+0.00%
$ 64.37 million $ 786