AX Coin Historical Data

AX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 3.2
+3.96%
$ 67.13 million $ 926
May 20, 12 PM $ 3.18
+1.34%
$ 66.71 million $ 820
May 20, 11 AM $ 3.14
+0.00%
$ 65.97 million $ 640
May 20, 10 AM $ 3.15
-0.64%
$ 66.12 million $ 577
May 20, 4 AM $ 3.17
+0.00%
$ 66.63 million $ 735
May 20, 2 AM $ 3.17
+0.00%
$ 66.63 million $ 734
May 20, 12 AM $ 3.11
-0.02%
$ 65.3 million $ 745
May 19, 8 PM $ 3.16
+0.00%
$ 66.39 million $ 731
May 19, 3 PM $ 3.18
+0.00%
$ 66.74 million $ 757
May 19, 2 PM $ 3.08
-6.64%
$ 64.67 million $ 788
May 19, 1 PM $ 3.18
+0.00%
$ 66.72 million $ 740
May 19, 12 PM $ 3.18
+2.11%
$ 66.75 million $ 741
May 19, 8 AM $ 3.25
+0.26%
$ 68.23 million $ 742
May 19, 7 AM $ 3.24
-0.35%
$ 68.07 million $ 705
May 19, 6 AM $ 3.28
-0.30%
$ 68.97 million $ 554
May 19, 5 AM $ 3.32
+0.64%
$ 69.75 million $ 342
May 19, 2 AM $ 3.15
+0.00%
$ 66.13 million $ 309
May 19, 1 AM $ 3.38
+0.00%
$ 70.9 million $ 563
May 18, 7 PM $ 3.37
+0.00%
$ 70.68 million $ 652
May 18, 5 PM $ 3.31
+0.00%
$ 69.43 million $ 598
May 18, 3 PM $ 3.22
-5.72%
$ 67.71 million $ 508
May 18, 1 PM $ 3.47
+0.00%
$ 72.85 million $ 581
May 18, 7 AM $ 3.43
+0.00%
$ 71.93 million $ 700
May 18, 5 AM $ 3.52
+0.00%
$ 73.93 million $ 833
May 18, 4 AM $ 3.52
+0.00%
$ 73.94 million $ 859
May 18, 3 AM $ 3.47
+1.53%
$ 72.82 million $ 914
May 18, 2 AM $ 3.42
+0.12%
$ 71.74 million $ 866
May 18, 1 AM $ 3.42
-5.95%
$ 71.89 million $ 748
May 18, 12 AM $ 3.64
-0.27%
$ 76.46 million $ 651
May 17, 3 PM $ 3.33
+0.00%
$ 69.96 million $ 1,118
May 17, 2 PM $ 3.23
-0.27%
$ 67.93 million $ 951
May 17, 1 PM $ 3.24
+0.00%
$ 68.12 million $ 940
May 17, 8 AM $ 3.7
+0.00%
$ 77.71 million $ 879
May 17, 7 AM $ 3.7
-5.03%
$ 77.71 million $ 878
May 17, 6 AM $ 3.91
-0.17%
$ 82.01 million $ 843
May 17, 5 AM $ 3.92
+0.00%
$ 82.27 million $ 847
May 17, 3 AM $ 3.9
+19.05%
$ 81.8 million $ 965
May 16, 10 PM $ 3.6
+0.00%
$ 75.67 million $ 1,030
May 16, 5 PM $ 3.42
+5.81%
$ 71.91 million $ 1,002
May 16, 1 PM $ 3.37
-0.22%
$ 70.74 million $ 797
May 16, 10 AM $ 3.24
+0.00%
$ 68.03 million $ 838
May 16, 9 AM $ 3.48
+0.00%
$ 73.16 million $ 1,001
May 16, 5 AM $ 3.62
+3.99%
$ 75.92 million $ 1,160
May 16, 4 AM $ 3.48
+2.51%
$ 73.02 million $ 2,041
May 16, 2 AM $ 3.69
+2.09%
$ 77.51 million $ 2,456
May 16, 1 AM $ 3.52
+0.00%
$ 73.85 million $ 2,631
May 16, 12 AM $ 3.47
+2.28%
$ 72.85 million $ 2,524
May 15, 5 PM $ 3.36
+0.00%
$ 70.51 million $ 2,404
May 15, 4 PM $ 3.36
-0.59%
$ 70.52 million $ 2,181
May 15, 3 PM $ 3.58
+0.00%
$ 75.27 million $ 2,068