AX Coin Historical Data

AX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 18.21
+0.16%
$ 382.32 million $ 8,262
Mar 26, 12 PM $ 18.14
+0.00%
$ 380.98 million $ 8,299
Mar 26, 10 AM $ 18.26
+0.21%
$ 383.36 million $ 7,902
Mar 26, 9 AM $ 18.18
+0.00%
$ 381.77 million $ 3,999
Mar 26, 8 AM $ 18.22
+0.13%
$ 382.7 million $ 3,884
Mar 26, 4 AM $ 18.17
+0.09%
$ 381.59 million $ 8,883
Mar 26, 3 AM $ 18.18
+0.00%
$ 381.72 million $ 8,985
Mar 26, 1 AM $ 18.2
+0.00%
$ 382.17 million $ 9,232
Mar 25, 11 PM $ 18.14
+0.00%
$ -- $ 9,120
Mar 25, 10 PM $ 18.13
+0.00%
$ 380.67 million $ 9,218
Mar 25, 6 PM $ 18.18
+0.00%
$ 381.86 million $ 8,962
Mar 25, 4 PM $ 18.12
+0.00%
$ 380.45 million $ 9,208
Mar 25, 2 PM $ 18.29
-12.87%
$ 384.13 million $ 8,836
Mar 25, 10 AM $ 18.12
-0.08%
$ 380.48 million $ 9,431
Mar 25, 8 AM $ 18.18
+0.25%
$ 381.88 million $ 9,087
Mar 25, 7 AM $ 18.2
-0.64%
$ 382.26 million $ 8,565
Mar 25, 6 AM $ 17.78
-1.31%
$ 373.42 million $ 7,483
Mar 25, 5 AM $ 18.09
-0.36%
$ 379.92 million $ 6,387
Mar 25, 4 AM $ 18.17
-0.13%
$ 381.64 million $ 6,629
Mar 25, 3 AM $ 18.22
+0.00%
$ 382.68 million $ 8,198
Mar 25, 2 AM $ 18.27
-0.62%
$ 383.7 million $ 9,166
Mar 25, 1 AM $ 18.34
+0.00%
$ 385.1 million $ 8,765
Mar 24, 11 PM $ 18.35
+0.00%
$ 385.35 million $ 9,436
Mar 24, 9 PM $ 18.37
+0.00%
$ 385.79 million $ 9,254
Mar 24, 5 PM $ 18.35
+0.00%
$ 385.32 million $ 9,614
Mar 24, 1 PM $ 18.35
+0.16%
$ 385.42 million $ 9,425
Mar 24, 11 AM $ 18.25
-0.98%
$ 383.29 million $ 10,823
Mar 24, 8 AM $ 18.39
-0.22%
$ 386.18 million $ 11,031
Mar 24, 7 AM $ 18.38
-1.74%
$ 386.06 million $ 11,550
Mar 24, 6 AM $ 18.76
+0.03%
$ 393.93 million $ 10,296
Mar 24, 5 AM $ 18.56
-0.11%
$ 389.74 million $ 9,728
Mar 24, 3 AM $ 17.98
-0.67%
$ 377.53 million $ 7,963
Mar 24, 2 AM $ 18.33
+0.23%
$ 385.01 million $ 6,535
Mar 24, 1 AM $ 18.31
-1.08%
$ 384.44 million $ 6,481
Mar 23, 8 PM $ 18.48
+0.07%
$ 387.99 million $ 6,355
Mar 23, 6 PM $ 18.38
+0.00%
$ 386.04 million $ 6,632
Mar 23, 5 PM $ 18.4
-0.25%
$ 386.48 million $ 6,549
Mar 23, 4 PM $ 18.51
+0.00%
$ -- $ 7,064
Mar 23, 12 PM $ 18.45
-0.58%
$ 387.44 million $ 7,346
Mar 23, 11 AM $ 18.65
-0.98%
$ 391.6 million $ 6,481
Mar 23, 10 AM $ 18.76
-0.42%
$ 393.99 million $ 6,683
Mar 23, 9 AM $ 18.96
-0.14%
$ 398.26 million $ 7,676
Mar 23, 8 AM $ 18.96
-0.67%
$ 398.11 million $ 7,691
Mar 23, 7 AM $ 19.18
+0.17%
$ 402.87 million $ 7,952
Mar 23, 6 AM $ 19.14
+0.27%
$ 401.84 million $ 7,845
Mar 23, 2 AM $ 19.07
+0.00%
$ 400.45 million $ 8,446
Mar 23, 1 AM $ 19.1
+0.06%
$ 401.01 million $ 8,805
Mar 23, 12 AM $ 19.06
+0.00%
$ 400.17 million $ 9,176
Mar 22, 10 PM $ 19.17
-0.11%
$ 402.47 million $ 8,889
Mar 22, 9 PM $ 19.15
+0.00%
$ 402.18 million $ 8,918