AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Today $ 9.66
+0.00%
$ 202.65 million $ 12,018
Apr 14, 2026 $ 10.09
-1.79%
$ 211.95 million $ 4,905
Apr 13, 2026 $ 10.34
+2.71%
$ 217.21 million $ 8,568
Apr 12, 2026 $ 10.07
-5.52%
$ 211.46 million $ 6,165
Apr 11, 2026 $ 10.65
-1.13%
$ 223.72 million $ 4,646
Apr 10, 2026 $ 10.71
-4.04%
$ 224.92 million $ 4,970
Apr 9, 2026 $ 11.11
-2.04%
$ 233.37 million $ 143,508
Apr 8, 2026 $ 11.41
-2.48%
$ 239.59 million $ 5,020
Apr 7, 2026 $ 11.64
-5.35%
$ 244.37 million $ 6,473
Apr 6, 2026 $ 12.27
-3.44%
$ 257.75 million $ 11,212
Apr 5, 2026 $ 12.75
+19.64%
$ 267.68 million $ 21,562
Apr 4, 2026 $ 10.71
-10.73%
$ 224.91 million $ 12,177
Apr 3, 2026 $ 11.99
-10.78%
$ 251.71 million $ 43,953
Apr 2, 2026 $ 13.59
-11.88%
$ 285.32 million $ 14,783
Apr 1, 2026 $ 15.4
-4.51%
$ 323.35 million $ 14,468
Mar 31, 2026 $ 16.25
-2.84%
$ 341.2 million $ 14,620
Mar 30, 2026 $ 16.69
-6.86%
$ 350.55 million $ 8,897
Mar 29, 2026 $ 17.82
-0.91%
$ 374.28 million $ 5,017
Mar 28, 2026 $ 17.89
+0.26%
$ 375.66 million $ 9,275
Mar 27, 2026 $ 17.94
-0.27%
$ 376.69 million $ 11,601
Mar 26, 2026 $ 17.94
-1.40%
$ 376.82 million $ 8,729
Mar 25, 2026 $ 18.14
-1.09%
$ 380.92 million $ 9,120
Mar 24, 2026 $ 18.35
-0.85%
$ 385.35 million $ 9,436
Mar 23, 2026 $ 18.48
-3.04%
$ 387.99 million $ 6,355
Mar 22, 2026 $ 19.17
-1.74%
$ 402.47 million $ 8,889
Mar 21, 2026 $ 19.56
+0.37%
$ 410.69 million $ 11,465
Mar 20, 2026 $ 19.63
+1.38%
$ -- $ 6,617
Mar 19, 2026 $ 19.54
-0.69%
$ 410.4 million $ 5,344
Mar 18, 2026 $ 19.71
-0.89%
$ 413.83 million $ 2,400
Mar 17, 2026 $ 19.28
-0.89%
$ -- $ 2,046
Mar 16, 2026 $ 19.82
-1.34%
$ -- $ 2,033
Mar 15, 2026 $ 20.24
-0.54%
$ 424.94 million $ 7,226
Mar 14, 2026 $ 20.28
+2.73%
$ 425.93 million $ 11,637
Mar 13, 2026 $ 19.87
+0.28%
$ 417.31 million $ 6,983
Mar 12, 2026 $ 20.62
+1.99%
$ 433.11 million $ 2,054
Mar 11, 2026 $ 20.57
-2.21%
$ -- $ 552
Mar 10, 2026 $ 21.13
-5.61%
$ -- $ 3,619
Mar 9, 2026 $ 22.04
-1.15%
$ -- $ 740
Mar 8, 2026 $ 22.56
-0.12%
$ -- $ 10,926
Mar 7, 2026 $ 22.73
+1.40%
$ -- $ 8,280
Mar 6, 2026 $ 22.45
-0.72%
$ -- $ 1,367
Mar 5, 2026 $ 23.01
-1.29%
$ -- $ 2,024
Mar 4, 2026 $ 21.01
-0.35%
$ -- $ 6,074
Mar 3, 2026 $ 20.65
-1.81%
$ -- $ 3,865
Mar 2, 2026 $ 21.2
+0.29%
$ -- $ 4,624
Mar 1, 2026 $ 20.94
+0.04%
$ -- $ 16,744
Feb 28, 2026 $ 21.89
+1.53%
$ -- $ 8,645
Feb 27, 2026 $ 21.1
+0.31%
$ -- $ 11,492
Feb 26, 2026 $ 21.35
+0.09%
$ -- $ 2,946
Feb 25, 2026 $ 21.39
+1.13%
$ -- $ 1,633
Download