AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.01
+0.00%
$ 21.2 million $ 141
Today, at 5 AM $ 1.01
+0.00%
$ 21.13 million $ 141
Today, at 3 AM $ 1.01
+0.00%
$ 21.2 million $ 143
Today, at 1 AM $ 1.01
-0.01%
$ 21.2 million $ 146
Today, at 12 AM $ 1.01
+0.00%
$ 21.21 million $ 171
Yesterday, at 6 PM $ 1.01
+0.00%
$ 21.21 million $ 174
Yesterday, at 4 PM $ 1.01
-0.10%
$ 21.21 million $ 158
Yesterday, at 1 PM $ 1.01
-0.04%
$ 21.29 million $ 113
Yesterday, at 12 PM $ 1.01
+0.00%
$ 21.3 million $ 112
Yesterday, at 9 AM $ 1.01
+0.00%
$ 21.3 million $ 122
Yesterday, at 8 AM $ 1.02
-0.08%
$ 21.32 million $ 114
Yesterday, at 7 AM $ 1.02
+0.00%
$ 21.33 million $ 106
Yesterday, at 6 AM $ 1.02
-0.19%
$ 21.34 million $ 75
Yesterday, at 4 AM $ 1.02
+0.00%
$ 21.38 million $ 77
Yesterday, at 3 AM $ 1.02
+0.00%
$ 21.39 million $ 91
Yesterday, at 2 AM $ 1.02
+0.00%
$ 21.4 million $ 90
Yesterday, at 1 AM $ 1.02
+0.00%
$ 21.4 million $ 78
Yesterday, at 12 AM $ 1.02
+0.00%
$ 21.44 million $ 80
Jul 11, 8 PM $ 1.02
+0.00%
$ 21.44 million $ 80
Jul 11, 2 PM $ 1.02
+0.00%
$ 21.44 million $ 156
Jul 11, 10 AM $ 1.02
+0.00%
$ 21.44 million $ 132
Jul 11, 6 AM $ 1.02
-0.03%
$ 21.48 million $ 3,366
Jul 11, 4 AM $ 1.02
-0.10%
$ 21.49 million $ 3,349
Jul 11, 1 AM $ 1.02
-0.11%
$ 21.52 million $ 3,341
Jul 11, 12 AM $ 1.03
+0.00%
$ 21.54 million $ 3,322
Jul 10, 11 PM $ 1.03
+0.00%
$ 21.55 million $ 3,326
Jul 10, 10 PM $ 1.03
+0.00%
$ 21.55 million $ 3,325
Jul 10, 3 PM $ 1.03
-0.11%
$ 21.55 million $ 3,328
Jul 10, 2 PM $ 1.03
-0.07%
$ 21.6 million $ 3,324
Jul 10, 1 PM $ 1.03
+0.00%
$ 21.65 million $ 3,295
Jul 10, 10 AM $ 1.03
-0.03%
$ 21.66 million $ 3,295
Jul 10, 9 AM $ 1.03
+0.00%
$ -- $ 3,344
Jul 10, 8 AM $ 1.03
+0.00%
$ 21.67 million $ 3,341
Jul 10, 7 AM $ 1.03
+0.00%
$ 21.68 million $ 3,342
Jul 10, 5 AM $ 1.25
+0.00%
$ 26.19 million $ 121
Jul 10, 2 AM $ 1.25
+0.00%
$ 26.2 million $ 123
Jul 10, 1 AM $ 1.25
+0.00%
$ 26.2 million $ 121
Jul 10, 12 AM $ 1.25
+0.00%
$ 26.21 million $ 150
Jul 9, 11 PM $ 1.25
+0.00%
$ 26.21 million $ 147
Jul 9, 8 PM $ 1.25
-0.10%
$ 26.21 million $ 147
Jul 9, 2 PM $ 1.25
+0.00%
$ 26.24 million $ 121
Jul 9, 1 PM $ 1.25
+0.00%
$ 26.27 million $ 132
Jul 9, 10 AM $ 1.25
-0.04%
$ 26.28 million $ 131
Jul 9, 8 AM $ 1.26
+0.00%
$ 26.37 million $ 95
Jul 9, 3 AM $ 1.26
+0.00%
$ 26.38 million $ 159
Jul 9, 1 AM $ 1.26
+0.00%
$ 26.38 million $ 168
Jul 9, 12 AM $ 1.26
+0.00%
$ 26.39 million $ 153
Jul 8, 11 PM $ 1.26
+0.00%
$ 26.43 million $ 152
Jul 8, 5 PM $ 1.26
+0.00%
$ 26.43 million $ 139
Jul 8, 4 PM $ 1.26
+0.00%
$ 26.45 million $ 137
Download