蚂蚁联盟 Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0
Aug 1, 12 PM $0
--%
$-- $0
Aug 1, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇3
+0.00%
$-- $0.0₈1
Aug 1, 2 AM $0.0₁₇4
+0.00%
$-- $0.0₈1
Aug 1, 1 AM $0.0₁₇4
+0.00%
$-- $0.0₈1
Jul 31, 10 PM $0.0₁₇5
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₇5
+0.00%
$-- $0.0₈1
Jul 31, 7 PM $0.0₁₇8
-11.11%
$-- $0
Jul 31, 6 PM $0.0₁₇6
-25.00%
$-- $0
Jul 31, 5 PM $0.0₁₇6
-76.00%
$-- $0
Jul 31, 4 PM $0.0₁₆26
-44.68%
$-- $0.0₇1
Jul 31, 3 PM $0.0₁₆77
-18.09%
$-- $0
Jul 31, 2 PM $0.0₁₅598
-31.89%
$-- $0
Jul 31, 1 PM $0.0₁₄502
-36.19%
$-- $0
Jul 31, 12 PM $0.0₁₄46
-47.82%
$-- $0
Jul 31, 11 AM $0.0₁₃32
+0.00%
$-- $0.00001
Jul 31, 10 AM $0.0₁₂174
-16.81%
$-- $0
Jul 31, 9 AM $0.0₁₂216
-3.81%
$-- $0.0001
Jul 31, 8 AM $0.0₁₂24
-4.35%
$-- $0.0001
Jul 31, 7 AM $0.0₁₂256
-13.57%
$-- $0.0001
Jul 31, 6 AM $0.0₁₂328
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₂34
-3.84%
$-- $0
Jul 31, 3 AM $0.0₁₂396
-9.03%
$-- $0
Jul 31, 2 AM $0.0₁₂446
-16.19%
$-- $0
Jul 31, 1 AM $0.0₁₂533
-12.55%
$-- $0
Jul 30, 11 PM $0.0₁₂813
+0.00%
$-- $0.001
Jul 30, 10 PM $0.0₁₂864
+0.13%
$-- $0.001
Jul 30, 9 PM $0.0₁₂833
-11.79%
$-- $0.001
Jul 30, 8 PM $0.0₁₂832
+0.00%
$-- $0.001
Jul 30, 7 PM $0.0₁₂975
-12.24%
$-- $0
Jul 30, 6 PM $0.0₁₁114
+2.50%
$-- $0
Jul 30, 5 PM $0.0₁₁116
-8.34%
$-- $0
Jul 30, 4 PM $0.0₁₁13
-14.47%
$-- $0
Jul 30, 3 PM $0.0₁₁151
+2.19%
$-- $0.01
Jul 30, 2 PM $0.0₁₁136
-31.55%
$-- $0.01
Jul 30, 1 PM $0.0₁₁194
-3.23%
$-- $0
Jul 30, 12 PM $0.0₁₁202
-10.33%
$-- $0
Jul 30, 11 AM $0.0₁₁223
-12.00%
$-- $0
Jul 30, 10 AM $0.0₁₁268
-22.75%
$-- $0
Jul 30, 9 AM $0.0₁₁347
-23.59%
$-- $0
Jul 30, 8 AM $0.0₁₁46
-34.36%
$-- $0
Jul 30, 7 AM $0.0₁₁424
-36.87%
$-- $0
Jul 30, 6 AM $0.0₁₁703
-62.57%
$-- $0
Jul 30, 5 AM $0.0₁₀187
-33.37%
$-- $0
Jul 30, 4 AM $0.0₁₀35
-34.73%
$-- $0