Neurocoin Historical Data

NRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00158
-95.74%
$ -- $ 20,628
Oct 23 $ 0.00132
+9.59%
$ -- $ 40,519
Oct 16 $ 0.00128
+14.54%
$ -- $ 28,547
Sep 25 $ 0.00124
-3.58%
$ -- $ 23,908
Sep 18 $ 0.00111
-13.59%
$ -- $ 15,614
Sep 11 $ 0.00109
-10.91%
$ -- $ 27,287
Sep 4 $ 0.00131
-11.33%
$ -- $ 21,932
Aug 28 $ 0.00142
+1.00%
$ -- $ 9,464
Aug 21 $ 0.00123
+14.68%
$ -- $ 12,074
Aug 14 $ 0.0000345
-97.34%
$ -- $ 29,839
Aug 7 $ 0.00118
+44.27%
$ -- $ 25,194
Jul 31 $ 0.000776
+12.10%
$ -- $ 20,534
Jul 24 $ 0.000775
-24.21%
$ -- $ 18,904
Jul 17 $ 0.00102
+42.72%
$ -- $ 17,970
Jul 10 $ 0.000689
-22.63%
$ -- $ 15,557
Jul 3 $ 0.000954
+48.39%
$ -- $ 18,022
Jun 26 $ 0.000634
+3.70%
$ -- $ 17,608
Jun 19 $ 0.000585
-6.91%
$ -- $ 18,614
Jun 12 $ 0.000533
+11.52%
$ -- $ 17,983
Jun 5 $ 0.000535
-5.77%
$ -- $ 19,751
May 29 $ 0.00053
-3.05%
$ -- $ 16,749
Download