SWAPS.NETWORK Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000413
-3.65%
$ -- $ 2
Apr 19, 2020 $ 0.000428
+18.47%
$ -- $ 13
Apr 18, 2020 $ 0.000362
+0.65%
$ -- $ 1
Apr 17, 2020 $ 0.000423
-0.66%
$ -- $ 0
Apr 16, 2020 $ 0.000426
+0.81%
$ -- $ 0
Apr 12, 2020 $ 0.000411
-0.19%
$ -- $ 5
Apr 11, 2020 $ 0.000412
-0.81%
$ -- $ 5
Apr 8, 2020 $ 0.000441
+2.17%
$ -- $ 1
Apr 7, 2020 $ 0.000432
-1.49%
$ -- $ 1
Apr 6, 2020 $ 0.000438
+0.33%
$ -- $ 1
Apr 2, 2020 $ 0.00073
-0.12%
$ -- $ 0
Apr 1, 2020 $ 0.000731
+5.20%
$ -- $ 0
Mar 28, 2020 $ 0.000678
-3.61%
$ -- $ 1
Mar 27, 2020 $ 0.000703
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.00074
+0.48%
$ -- $ 20,872
Mar 25, 2020 $ 0.000737
-1.00%
$ -- $ 36,324
Mar 24, 2020 $ 0.000744
+4.09%
$ -- $ 25,719
Mar 23, 2020 $ 0.00071
+1.21%
$ -- $ 0
Mar 22, 2020 $ 0.000701
-5.74%
$ -- $ 1
Mar 17, 2020 $ 0.000632
+4.56%
$ -- $ 64
Mar 16, 2020 $ 0.000603
-6.38%
$ -- $ 6,655
Mar 15, 2020 $ 0.000645
+13.11%
$ -- $ 14,753
Mar 14, 2020 $ 0.00057
-26.76%
$ -- $ 4,125
Mar 13, 2020 $ 0.000775
-3.48%
$ -- $ 29,455
Mar 12, 2020 $ 0.000804
-40.49%
$ -- $ 30,807
Mar 11, 2020 $ 0.00135
+70.91%
$ -- $ 48,580
Mar 10, 2020 $ 0.00079
+65.67%
$ -- $ 13,961
Mar 9, 2020 $ 0.000477
-73.08%
$ -- $ 17,350
Mar 8, 2020 $ 0.00177
-9.60%
$ -- $ 76,742
Mar 7, 2020 $ 0.00196
-2.51%
$ -- $ 91,939
Mar 6, 2020 $ 0.00201
+0.72%
$ -- $ 94,284
Mar 5, 2020 $ 0.00199
+3.34%
$ -- $ 92,422
Mar 4, 2020 $ 0.00193
-0.17%
$ -- $ 89,294
Mar 3, 2020 $ 0.00193
-1.38%
$ -- $ 90,771
Mar 2, 2020 $ 0.00196
+3.97%
$ -- $ 67,806
Mar 1, 2020 $ 0.00188
-0.08%
$ -- $ 11,386
Feb 29, 2020 $ 0.00189
+3.36%
$ -- $ 6,258
Feb 28, 2020 $ 0.00183
-1.30%
$ -- $ 41,531
Feb 27, 2020 $ 0.00185
-0.23%
$ -- $ 76,314
Feb 26, 2020 $ 0.00185
-4.18%
$ -- $ 46,722
Feb 25, 2020 $ 0.00197
-3.14%
$ -- $ 1
Feb 24, 2020 $ 0.00203
-6.84%
$ -- $ 1,031
Feb 18, 2020 $ 0.00242
-0.38%
$ -- $ 150
Feb 17, 2020 $ 0.00243
-2.37%
$ -- $ 21,793
Feb 16, 2020 $ 0.00249
+0.55%
$ -- $ 25,943
Feb 15, 2020 $ 0.00248
-4.26%
$ -- $ 15,807
Feb 14, 2020 $ 0.00259
+1.25%
$ -- $ 51,384
Feb 13, 2020 $ 0.00256
-1.29%
$ -- $ 1
Feb 12, 2020 $ 0.00259
+1.14%
$ -- $ 43
Feb 11, 2020 $ 0.00256
+12.89%
$ -- $ 21,712