Coinranking
SWAPS.NETWORK Historical Data
SWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2020 | $0.000413 | -3.65% | ||
| Apr 19, 2020 | $0.000428 | +18.47% | ||
| Apr 18, 2020 | $0.000362 | +0.65% | ||
| Apr 17, 2020 | $0.000423 | -0.66% | ||
| Apr 16, 2020 | $0.000426 | +0.81% | ||
| Apr 12, 2020 | $0.000411 | -0.19% | ||
| Apr 11, 2020 | $0.000412 | -0.81% | ||
| Apr 8, 2020 | $0.000441 | +2.17% | ||
| Apr 7, 2020 | $0.000432 | -1.49% | ||
| Apr 6, 2020 | $0.000438 | +0.33% | ||
| Apr 2, 2020 | $0.00073 | -0.12% | ||
| Apr 1, 2020 | $0.000731 | +5.20% | ||
| Mar 28, 2020 | $0.000678 | -3.61% | ||
| Mar 27, 2020 | $0.000703 | -5.03% | ||
| Mar 26, 2020 | $0.00074 | +0.48% | ||
| Mar 25, 2020 | $0.000737 | -1.00% | ||
| Mar 24, 2020 | $0.000744 | +4.09% | ||
| Mar 23, 2020 | $0.00071 | +1.21% | ||
| Mar 22, 2020 | $0.000701 | -5.74% | ||
| Mar 17, 2020 | $0.000632 | +4.56% | ||
| Mar 16, 2020 | $0.000603 | -6.38% | ||
| Mar 15, 2020 | $0.000645 | +13.11% | ||
| Mar 14, 2020 | $0.00057 | -26.76% | ||
| Mar 13, 2020 | $0.000775 | -3.48% | ||
| Mar 12, 2020 | $0.000804 | -40.49% | ||
| Mar 11, 2020 | $0.00135 | +70.91% | ||
| Mar 10, 2020 | $0.00079 | +65.67% | ||
| Mar 9, 2020 | $0.000477 | -73.08% | ||
| Mar 8, 2020 | $0.00177 | -9.60% | ||
| Mar 7, 2020 | $0.00196 | -2.51% | ||
| Mar 6, 2020 | $0.00201 | +0.72% | ||
| Mar 5, 2020 | $0.00199 | +3.34% | ||
| Mar 4, 2020 | $0.00193 | -0.17% | ||
| Mar 3, 2020 | $0.00193 | -1.38% | ||
| Mar 2, 2020 | $0.00196 | +3.97% | ||
| Mar 1, 2020 | $0.00188 | -0.08% | ||
| Feb 29, 2020 | $0.00189 | +3.36% | ||
| Feb 28, 2020 | $0.00183 | -1.30% | ||
| Feb 27, 2020 | $0.00185 | -0.23% | ||
| Feb 26, 2020 | $0.00185 | -4.18% | ||
| Feb 25, 2020 | $0.00197 | -3.14% | ||
| Feb 24, 2020 | $0.00203 | -6.84% | ||
| Feb 18, 2020 | $0.00242 | -0.38% | ||
| Feb 17, 2020 | $0.00243 | -2.37% | ||
| Feb 16, 2020 | $0.00249 | +0.55% | ||
| Feb 15, 2020 | $0.00248 | -4.26% | ||
| Feb 14, 2020 | $0.00259 | +1.25% | ||
| Feb 13, 2020 | $0.00256 | -1.29% | ||
| Feb 12, 2020 | $0.00259 | +1.14% | ||
| Feb 11, 2020 | $0.00256 | +12.89% | ||