SWAPS.NETWORK Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00917
+1.39%
$ -- $ 8,220
Dec 21, 2019 $ 0.00904
-2.11%
$ -- $ 6,335
Dec 20, 2019 $ 0.00924
-3.95%
$ -- $ 11,189
Dec 19, 2019 $ 0.00962
-0.23%
$ -- $ 21,739
Dec 18, 2019 $ 0.00964
+21.16%
$ -- $ 41,811
Dec 17, 2019 $ 0.00797
-21.43%
$ -- $ 13,219
Dec 16, 2019 $ 0.0101
-3.55%
$ -- $ 19,434
Dec 15, 2019 $ 0.0105
-0.79%
$ -- $ 18,332
Dec 14, 2019 $ 0.0106
-2.26%
$ -- $ 21,049
Dec 13, 2019 $ 0.0108
+1.92%
$ -- $ 20,566
Dec 12, 2019 $ 0.0106
+0.65%
$ -- $ 14,788
Dec 11, 2019 $ 0.0106
-4.09%
$ -- $ 11,174
Dec 10, 2019 $ 0.011
+18.58%
$ -- $ 399
Dec 4, 2019 $ 0.0116
+2.11%
$ -- $ 153
Dec 3, 2019 $ 0.0114
+16.92%
$ -- $ 209
Dec 2, 2019 $ 0.00973
+0.12%
$ -- $ 23
Nov 29, 2019 $ 0.0107
+4.15%
$ -- $ 0
Nov 28, 2019 $ 0.0103
-0.84%
$ -- $ 0
Nov 27, 2019 $ 0.0103
+1.35%
$ -- $ 4
Nov 26, 2019 $ 0.0102
-3.64%
$ -- $ 4
Nov 25, 2019 $ 0.0105
-0.42%
$ -- $ 334
Nov 24, 2019 $ 0.0105
-5.29%
$ -- $ 30,013
Nov 23, 2019 $ 0.0111
-1.76%
$ -- $ 44,177
Nov 22, 2019 $ 0.0113
+2.47%
$ -- $ 45,538
Nov 21, 2019 $ 0.011
-6.51%
$ -- $ 30,862
Nov 20, 2019 $ 0.0118
+2.49%
$ -- $ 29,437
Nov 19, 2019 $ 0.0115
+1.25%
$ -- $ 28,890
Nov 18, 2019 $ 0.0114
-13.09%
$ -- $ 30,588
Nov 17, 2019 $ 0.0131
+4.64%
$ -- $ 32,016
Nov 16, 2019 $ 0.0125
-5.77%
$ -- $ 30,367
Nov 15, 2019 $ 0.0133
+3.22%
$ -- $ 42,091
Nov 14, 2019 $ 0.0129
-5.29%
$ -- $ 46,459
Nov 13, 2019 $ 0.0136
+5.54%
$ -- $ 54,740
Nov 12, 2019 $ 0.0129
+6.47%
$ -- $ 52,424
Nov 11, 2019 $ 0.0121
-8.64%
$ -- $ 29,660
Nov 10, 2019 $ 0.0132
+6.01%
$ -- $ 29,209
Nov 9, 2019 $ 0.0125
-11.63%
$ -- $ 25,395
Nov 8, 2019 $ 0.0141
-3.29%
$ -- $ 37,491
Nov 7, 2019 $ 0.0146
+1.25%
$ -- $ 31,156
Nov 6, 2019 $ 0.0144
+10.13%
$ -- $ 36,205
Nov 5, 2019 $ 0.0131
-2.12%
$ -- $ 48,976
Nov 4, 2019 $ 0.0134
-4.45%
$ -- $ 41,631
Nov 3, 2019 $ 0.014
+29.46%
$ -- $ 32,853
Nov 2, 2019 $ 0.0108
-2.34%
$ -- $ 30,105
Nov 1, 2019 $ 0.0111
-22.86%
$ -- $ 11
Oct 31, 2019 $ 0.0144
-0.12%
$ -- $ 132
Oct 30, 2019 $ 0.0144
-2.35%
$ -- $ 41,788
Oct 29, 2019 $ 0.0147
+1.08%
$ -- $ 65,113
Oct 28, 2019 $ 0.0146
-5.06%
$ -- $ 39,992
Oct 27, 2019 $ 0.0153
+3.27%
$ -- $ 11,965