Coinranking
SWAPS.NETWORK Historical Data
SWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2019 | $0.0148 | -0.89% | ||
| Oct 25, 2019 | $0.0149 | +25.38% | ||
| Oct 24, 2019 | $0.0119 | -2.13% | ||
| Oct 23, 2019 | $0.0121 | -11.94% | ||
| Oct 22, 2019 | $0.0138 | -3.76% | ||
| Oct 21, 2019 | $0.0143 | -17.23% | ||
| Oct 20, 2019 | $0.0173 | +3.32% | ||
| Oct 19, 2019 | $0.0167 | -1.97% | ||
| Oct 18, 2019 | $0.0171 | -6.57% | ||
| Oct 17, 2019 | $0.0183 | -2.95% | ||
| Oct 16, 2019 | $0.0188 | -9.33% | ||
| Oct 15, 2019 | $0.0208 | -5.54% | ||
| Oct 14, 2019 | $0.022 | -11.28% | ||
| Oct 13, 2019 | $0.0248 | -0.82% | ||
| Oct 12, 2019 | $0.025 | +9.21% | ||
| Oct 11, 2019 | $0.0229 | -14.88% | ||
| Oct 10, 2019 | $0.0269 | -3.83% | ||
| Oct 9, 2019 | $0.0279 | +2.81% | ||
| Oct 8, 2019 | $0.0271 | -3.37% | ||
| Oct 7, 2019 | $0.028 | -11.13% | ||
| Oct 6, 2019 | $0.0316 | -4.91% | ||
| Oct 5, 2019 | $0.0333 | -9.38% | ||
| Oct 4, 2019 | $0.0369 | -12.40% | ||
| Oct 3, 2019 | $0.0421 | -3.88% | ||
| Oct 1, 2019 | $0.0236 | +2.27% | ||
| Sep 30, 2019 | $0.0231 | +40.76% | ||
| Sep 29, 2019 | $0.0164 | -18.83% | ||
| Sep 28, 2019 | $0.0202 | -9.54% | ||
| Sep 27, 2019 | $0.0223 | -5.90% | ||
| Sep 26, 2019 | $0.0237 | -11.17% | ||
| Sep 25, 2019 | $0.0266 | -5.26% | ||
| Sep 24, 2019 | $0.0278 | -14.36% | ||
| Sep 23, 2019 | $0.0325 | +4.41% | ||
| Sep 22, 2019 | $0.0311 | -9.99% | ||
| Sep 21, 2019 | $0.0346 | -15.10% | ||
| Sep 20, 2019 | $0.0407 | -11.34% | ||
| Sep 19, 2019 | $0.046 | -1.17% | ||
| Sep 18, 2019 | $0.0465 | +1.39% | ||
| Sep 17, 2019 | $0.0459 | -1.05% | ||
| Sep 16, 2019 | $0.0464 | -1.45% | ||
| Sep 15, 2019 | $0.0471 | -5.06% | ||
| Sep 14, 2019 | $0.0496 | +3.18% | ||
| Sep 13, 2019 | $0.048 | -6.93% | ||
| Sep 12, 2019 | $0.0516 | +3.59% | ||
| Sep 11, 2019 | $0.0497 | +1.14% | ||
| Sep 10, 2019 | $0.0492 | -40.46% | ||