Macerich Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 7.75
-17.24%
$ -- $ 626
Aug 2022 $ 9.75
-8.02%
$ 19.51 billion $ 7,577
Jul 2022 $ 10.61
+10.41%
$ 21.21 billion $ 18,242
Jun 2022 $ 9.37
-18.17%
$ 18.73 billion $ 516
May 2022 $ 11.85
-15.54%
$ 23.69 billion $ 478
Apr 2022 $ 12.96
-17.13%
$ 25.93 billion $ 820
Mar 2022 $ 15.64
+5.60%
$ 31.29 billion $ 179
Feb 2022 $ 15.43
-6.23%
$ 30.87 billion $ 127
Jan 2022 $ 16.41
-10.16%
$ 32.82 billion $ 3,408
Dec 2021 $ 17.42
-7.54%
$ 34.84 billion $ 2,721
Nov 2021 $ 18.84
+5.19%
$ 37.68 billion $ 2,764
Oct 2021 $ 17.91
+2.75%
$ 35.82 billion $ 767
Sep 2021 $ 16.67
-1.59%
$ 33.34 billion $ 2,937
Aug 2021 $ 16.94
+3.93%
$ 33.88 billion $ 2,416
Jul 2021 $ 17.37
-3.47%
$ 34.75 billion $ 1,626
Jun 2021 $ 18.29
+16.18%
$ 2.12 million $ 4,110
May 2021 $ 15.76
+15.68%
$ 1.83 million $ 49,478
Apr 2021 $ 13.62
+16.91%
$ 1.58 million $ 87,825
Mar 2021 $ 11.69
-12.76%
$ 1.35 million $ 33,263
Feb 2021 $ 12.56
-18.54%
$ 1.46 million $ 44,964
Jan 2021 $ 15.43
+45.91%
$ 1.79 million $ 44,574
Dec 2020 $ 10.58
+6.32%
$ 1.23 million $ 10,558
Nov 2020 $ 10.77
+51.53%
$ 1.25 million $ 7,073
Oct 2020 $ 6.82
+0.51%
$ 789,970 $ 2,912
Sep 2020 $ 6.78
-14.56%
$ 785,925 $ 17,967
Aug 2020 $ 7.94
+3.37%
$ 920,037 $ 21,870
Jul 2020 $ 7.68
-14.10%
$ 890,053 $ 37,873
Jun 2020 $ 8.94
+31.52%
$ 1.04 million $ 82,336
May 2020 $ 6.8
-1.58%
$ 787,643 $ 48,509
Download