Coinranking
Macerich Historical Data
MAC
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 7.75 | -4.55% | ||
| Sep 12 | $ 9.28 | -7.80% | ||
| Aug 29 | $ 9.52 | -2.06% | ||
| Aug 22 | $ 10.13 | -0.98% | ||
| Aug 15 | $ 11.37 | +0.13% | ||
| Aug 8 | $ 11.38 | +3.17% | ||
| Aug 1 | $ 10.41 | -1.89% | ||
| Jul 25 | $ 10.61 | +4.33% | ||
| Jul 18 | $ 10.22 | +6.40% | ||
| Jun 13 | $ 9.37 | -2.55% | ||
| Jun 6 | $ 11.39 | -0.44% | ||
| May 23 | $ 11.85 | +2.47% | ||
| May 16 | $ 11.28 | -8.22% | ||
| May 2 | $ 13.25 | -5.53% | ||
| Apr 25 | $ 12.96 | -3.61% | ||
| Apr 18 | $ 13.45 | -2.22% | ||
| Apr 4 | $ 14.04 | -8.30% | ||
| Mar 28 | $ 15.64 | +5.89% | ||
| Mar 21 | $ 14.58 | -0.03% | ||
| Mar 14 | $ 14.59 | -0.27% | ||
| Mar 7 | $ 15.18 | +2.43% | ||
| Feb 21 | $ 15.43 | -0.55% | ||
| Jan 31 | $ 16.51 | +0.27% | ||
| Jan 24 | $ 16.41 | +4.03% | ||
| Jan 10 | $ 17.66 | -2.78% | ||
| Jan 3 | $ 18.17 | -0.52% | ||
| Dec 27 | $ 17.42 | +1.16% | ||
| Dec 20 | $ 17.05 | +1.31% | ||
| Dec 13 | $ 17.12 | -1.64% | ||
| Dec 6 | $ 19.34 | +2.98% | ||
| Nov 29 | $ 18.15 | -8.45% | ||
| Nov 22 | $ 19.66 | -9.50% | ||
| Nov 15 | $ 20.87 | +0.38% | ||
| Nov 8 | $ 21 | -4.55% | ||
| Nov 1 | $ 22 | +22.84% | ||
| Oct 25 | $ 17.91 | -1.97% | ||
| Oct 18 | $ 18.27 | -1.88% | ||
| Oct 4 | $ 17.78 | +3.07% | ||
| Sep 27 | $ 17.25 | -4.17% | ||
| Sep 20 | $ 18 | +4.96% | ||
| Sep 13 | $ 17.62 | +0.80% | ||
| Sep 6 | $ 17.1 | +0.00% | ||
| Aug 30 | $ 17.1 | +3.14% | ||
| Aug 23 | $ 16.58 | +6.62% | ||
| Aug 16 | $ 14.94 | -7.66% | ||
| Aug 9 | $ 16.82 | +0.72% | ||
| Aug 2 | $ 16.68 | +2.33% | ||
| Jul 19 | $ 17.37 | +9.34% | ||
| Jul 12 | $ 18.01 | +3.18% | ||
| Jul 5 | $ 17.56 | -2.45% | ||
Previous Next