Coinranking
Macerich Historical Data
MAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 18.29 | +0.21% | ||
| Jun 21 | $ 18.25 | +5.26% | ||
| Jun 14 | $ 17.02 | -2.93% | ||
| Jun 7 | $ 17.51 | -1.45% | ||
| May 31 | $ 17.16 | +8.97% | ||
| May 24 | $ 15.76 | +11.10% | ||
| May 17 | $ 14.19 | +2.22% | ||
| May 10 | $ 13.87 | +3.69% | ||
| May 3 | $ 13.38 | -1.78% | ||
| Apr 26 | $ 13.62 | +5.96% | ||
| Apr 19 | $ 12.85 | +3.28% | ||
| Apr 12 | $ 12.44 | +2.81% | ||
| Apr 5 | $ 12.1 | +0.50% | ||
| Mar 29 | $ 11.57 | -3.24% | ||
| Mar 22 | $ 12.68 | -2.21% | ||
| Mar 15 | $ 12.97 | -2.40% | ||
| Mar 8 | $ 13.31 | +0.53% | ||
| Mar 1 | $ 13.24 | -1.16% | ||
| Feb 22 | $ 12.56 | +0.86% | ||
| Feb 15 | $ 12.45 | -2.62% | ||
| Feb 8 | $ 12.79 | -0.47% | ||
| Feb 1 | $ 12.83 | -16.81% | ||
| Jan 25 | $ 15.43 | -6.32% | ||
| Jan 18 | $ 14.17 | +1.39% | ||
| Jan 11 | $ 13.47 | +17.61% | ||
| Jan 4 | $ 11.27 | -0.17% | ||
| Dec 28 | $ 10.58 | -3.35% | ||
| Dec 21 | $ 10.74 | +1.22% | ||
| Dec 14 | $ 11.49 | +0.02% | ||
| Dec 7 | $ 11.48 | -1.76% | ||
| Nov 30 | $ 11.69 | +8.53% | ||
| Nov 23 | $ 10.77 | +13.70% | ||
| Nov 16 | $ 9.47 | +3.55% | ||
| Nov 9 | $ 8.72 | +4.90% | ||
| Nov 2 | $ 6.95 | -2.14% | ||
| Oct 26 | $ 6.82 | -8.78% | ||
| Oct 19 | $ 7.47 | +2.82% | ||
| Oct 12 | $ 7.27 | -3.08% | ||
| Oct 5 | $ 7.5 | +1.01% | ||
| Sep 28 | $ 7.42 | +10.43% | ||
| Sep 21 | $ 6.72 | -4.76% | ||
| Sep 14 | $ 7.51 | +2.37% | ||
| Sep 7 | $ 7.34 | -11.07% | ||
| Aug 31 | $ 8.25 | +3.33% | ||
| Aug 24 | $ 7.99 | +7.58% | ||
| Aug 17 | $ 7.42 | -6.90% | ||
| Aug 10 | $ 7.98 | +1.88% | ||
| Aug 3 | $ 7.83 | +1.85% | ||
| Jul 27 | $ 7.68 | -3.26% | ||
| Jul 20 | $ 7.94 | -2.73% | ||