Macerich Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 21.51
-0.26%
$ 43.01 billion $ 22
Nov 22, 2021 $ 21.56
-0.78%
$ 43.12 billion $ 43
Nov 16, 2021 $ 20.87
+0.38%
$ 41.74 billion $ 21
Nov 15, 2021 $ 20.79
+0.00%
$ 41.58 billion $ 21
Nov 11, 2021 $ 21
+2.59%
$ 42 billion $ 84
Nov 10, 2021 $ 20.47
-1.30%
$ 40.94 billion $ 82
Nov 8, 2021 $ 22
+0.00%
$ 44 billion $ 22
Nov 7, 2021 $ 22
+0.00%
$ 44 billion $ 22
Nov 6, 2021 $ 22
+0.00%
$ 44 billion $ 22
Nov 5, 2021 $ 22
-1.92%
$ 44 billion $ 22
Nov 4, 2021 $ 21.79
+1.25%
$ 43.58 billion $ 152
Nov 3, 2021 $ 21.52
+1.61%
$ 43.04 billion $ 215
Nov 2, 2021 $ 21.18
+13.26%
$ 42.36 billion $ 339
Nov 1, 2021 $ 18.7
+4.41%
$ 37.4 billion $ 150
Oct 31, 2021 $ 17.91
+0.00%
$ 35.82 billion $ 143
Oct 30, 2021 $ 17.91
+0.00%
$ 35.82 billion $ 143
Oct 29, 2021 $ 17.91
+0.39%
$ 35.82 billion $ 143
Oct 27, 2021 $ 17.86
-1.92%
$ 35.72 billion $ 54
Oct 26, 2021 $ 18.21
-0.22%
$ 36.42 billion $ 55
Oct 25, 2021 $ 18.27
+0.00%
$ 36.54 billion $ 18
Oct 24, 2021 $ 18.27
+0.00%
$ 36.54 billion $ 18
Oct 23, 2021 $ 18.27
+0.00%
$ 36.54 billion $ 18
Oct 22, 2021 $ 18.27
+1.27%
$ 36.54 billion $ 18
Oct 21, 2021 $ 18.04
-3.11%
$ 36.08 billion $ 18
Oct 8, 2021 $ 17.78
+1.48%
$ 35.56 billion $ 18
Oct 7, 2021 $ 17.52
+0.86%
$ 35.04 billion $ 18
Oct 6, 2021 $ 16.68
-0.89%
$ 33.36 billion $ 17
Oct 5, 2021 $ 16.83
-0.65%
$ 33.66 billion $ 17
Oct 4, 2021 $ 17.25
+0.00%
$ 34.5 billion $ 17
Oct 3, 2021 $ 17.25
+0.00%
$ 34.5 billion $ 17
Oct 2, 2021 $ 17.25
+0.00%
$ 34.5 billion $ 17
Oct 1, 2021 $ 17.25
-1.03%
$ 34.5 billion $ 17
Sep 30, 2021 $ 16.67
-2.80%
$ 33.34 billion $ 66
Sep 29, 2021 $ 17.15
+0.00%
$ 34.3 billion $ 69
Sep 28, 2021 $ 17.51
-0.85%
$ 35.02 billion $ 175
Sep 27, 2021 $ 17.66
-1.89%
$ 35.32 billion $ 177
Sep 23, 2021 $ 18
+2.16%
$ 36 billion $ 361
Sep 22, 2021 $ 17.62
+2.92%
$ 35.24 billion $ 353
Sep 21, 2021 $ 17.12
-0.17%
$ 34.24 billion $ 34
Sep 17, 2021 $ 17.62
-0.06%
$ 35.24 billion $ 298
Sep 16, 2021 $ 17.63
+0.06%
$ 35.26 billion $ 545
Sep 15, 2021 $ 17.62
+2.32%
$ 35.24 billion $ 70
Sep 14, 2021 $ 17.22
-1.26%
$ 34.44 billion $ 550
Sep 13, 2021 $ 17.44
-0.23%
$ 34.88 billion $ 122
Sep 7, 2021 $ 17.1
+0.00%
$ 34.2 billion $ 17
Sep 6, 2021 $ 17.1
+0.00%
$ 34.2 billion $ 17
Sep 5, 2021 $ 17.1
+0.00%
$ 34.2 billion $ 17
Sep 4, 2021 $ 17.1
+0.00%
$ 34.2 billion $ 17
Sep 3, 2021 $ 17.1
-0.70%
$ 34.2 billion $ 17
Sep 2, 2021 $ 16.92
+0.53%
$ 33.84 billion $ 17