Macerich Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 8.17
-3.30%
$ 946,536 $ 2,518
Jul 6 $ 8.44
+0.14%
$ 978,705 $ 6,840
Jun 29 $ 8.43
+4.80%
$ 977,544 $ 2,951
Jun 22 $ 8.05
-8.96%
$ 932,808 $ 1,889
Jun 15 $ 9.06
-7.12%
$ 1.05 million $ 2,019
Jun 8 $ 9.76
-12.83%
$ 1.13 million $ 58,987
Jun 1 $ 11.19
+64.68%
$ 1.3 million $ 18,515
May 25 $ 6.8
-2.14%
$ 787,643 $ 4,743
May 18 $ 6.94
-2.21%
$ 804,800 $ 25,719
May 11 $ 6.1
-10.71%
$ 707,292 $ 7,776
May 4 $ 6.83
-1.02%
$ 792,140 $ 10,271
Download