Macerich Historical Data

MAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 16.83
-0.65%
$ 33.66 billion $ 17
Aug 31, 2021 $ 16.94
+0.59%
$ 33.88 billion $ 68
Aug 30, 2021 $ 16.58
+0.00%
$ 33.16 billion $ 16
Aug 29, 2021 $ 16.58
+0.00%
$ 33.16 billion $ 17
Aug 28, 2021 $ 16.58
+0.00%
$ 33.16 billion $ 17
Aug 27, 2021 $ 16.58
-0.24%
$ 33.16 billion $ 17
Aug 26, 2021 $ 16.06
+0.19%
$ 32.12 billion $ 80
Aug 24, 2021 $ 16.01
+0.95%
$ 32.02 billion $ 240
Aug 23, 2021 $ 15.86
+1.99%
$ 31.72 billion $ 238
Aug 19, 2021 $ 14.94
-2.61%
$ 29.88 billion $ 374
Aug 18, 2021 $ 15.34
-0.20%
$ 30.68 billion $ 384
Aug 17, 2021 $ 15.37
-4.42%
$ 30.74 billion $ 553
Aug 16, 2021 $ 16.08
-0.62%
$ 32.16 billion $ 80
Aug 10, 2021 $ 16.82
+0.72%
$ 33.64 billion $ 168
Aug 6, 2021 $ 16.68
+0.42%
$ 33.36 billion $ 83
Aug 5, 2021 $ 16.42
+0.74%
$ 32.84 billion $ 82
Jul 21, 2021 $ 17.37
+4.55%
$ 2.01 million $ 172
Jul 20, 2021 $ 16.61
+6.51%
$ 1.93 million $ 166
Jul 19, 2021 $ 15.6
-1.83%
$ 1.81 million $ 311
Jul 13, 2021 $ 18.01
+0.20%
$ 2.09 million $ 71
Jul 12, 2021 $ 17.99
+3.02%
$ 2.08 million $ 72
Jul 9, 2021 $ 17.56
+3.08%
$ 2.04 million $ 88
Jul 8, 2021 $ 17.03
+0.65%
$ 1.97 million $ 85
Jul 7, 2021 $ 16.93
-3.21%
$ 1.96 million $ 17
Jul 6, 2021 $ 17.47
-2.94%
$ 2.02 million $ 645
Jun 28, 2021 $ 18.29
+0.21%
$ 2.12 million $ 362
Jun 27, 2021 $ 18.25
-0.42%
$ 2.12 million $ 364
Jun 26, 2021 $ 18.3
+0.35%
$ 2.12 million $ 365
Jun 25, 2021 $ 18.24
-0.64%
$ 2.11 million $ 364
Jun 24, 2021 $ 17.95
-0.43%
$ 2.08 million $ 18
Jun 23, 2021 $ 18.04
+2.88%
$ 2.09 million $ 18
Jun 22, 2021 $ 17.52
-0.43%
$ 2.03 million $ 35
Jun 21, 2021 $ 17.58
+1.37%
$ 2.04 million $ 563
Jun 17, 2021 $ 17.02
-3.57%
$ 1.97 million $ 17
Jun 16, 2021 $ 17.64
+3.88%
$ 2.04 million $ 564
Jun 15, 2021 $ 16.99
-1.73%
$ 1.97 million $ 17
Jun 14, 2021 $ 17.28
-1.43%
$ 2 million $ 17
Jun 13, 2021 $ 17.51
+0.23%
$ 2.03 million $ 18
Jun 12, 2021 $ 17.48
-0.12%
$ 2.03 million $ 17
Jun 11, 2021 $ 17.5
+1.61%
$ 2.03 million $ 18
Jun 10, 2021 $ 17
-4.68%
$ 1.97 million $ 119
Jun 9, 2021 $ 17.84
-0.02%
$ 2.07 million $ 481
Jun 8, 2021 $ 17.84
+1.54%
$ 2.07 million $ 214
Jun 7, 2021 $ 17.56
-1.15%
$ 2.04 million $ 140
Jun 4, 2021 $ 17.16
-1.40%
$ 1.99 million $ 17
Jun 3, 2021 $ 17.4
-3.30%
$ 2.02 million $ 209
Jun 2, 2021 $ 18
+8.89%
$ 2.09 million $ 90
Jun 1, 2021 $ 16.52
+4.94%
$ 1.92 million $ 82
May 30, 2021 $ 15.76
-0.01%
$ 1.83 million $ 110
May 29, 2021 $ 15.75
+0.01%
$ 1.83 million $ 110