Macerich Historical Data

MAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 11.57
-0.67%
$ 1.34 million $ 116
Mar 30, 2021 $ 11.69
+2.22%
$ 1.35 million $ 175
Mar 29, 2021 $ 11.44
-4.36%
$ 1.33 million $ 114
Mar 26, 2021 $ 12.68
+5.45%
$ 1.47 million $ 63
Mar 25, 2021 $ 12.03
+0.97%
$ 1.39 million $ 301
Mar 24, 2021 $ 11.92
-2.65%
$ 1.38 million $ 119
Mar 23, 2021 $ 12.25
-4.87%
$ 1.42 million $ 576
Mar 22, 2021 $ 12.88
-0.71%
$ 1.49 million $ 167
Mar 21, 2021 $ 12.97
+0.06%
$ 1.5 million $ 195
Mar 20, 2021 $ 12.97
-0.01%
$ 1.5 million $ 195
Mar 19, 2021 $ 12.97
-1.37%
$ 1.5 million $ 195
Mar 18, 2021 $ 13.15
-1.81%
$ 1.52 million $ 171
Mar 17, 2021 $ 13.38
+0.12%
$ 1.55 million $ 27
Mar 16, 2021 $ 13.36
-5.31%
$ 1.55 million $ 508
Mar 15, 2021 $ 14.11
+6.17%
$ 1.64 million $ 29,334
Mar 14, 2021 $ 13.31
-0.10%
$ 1.54 million $ 27
Mar 13, 2021 $ 13.32
+0.02%
$ 1.54 million $ 27
Mar 12, 2021 $ 13.32
+0.32%
$ 1.54 million $ 27
Mar 11, 2021 $ 13.28
-2.61%
$ 1.54 million $ 266
Mar 10, 2021 $ 13.64
-4.40%
$ 1.58 million $ 27
Mar 8, 2021 $ 13.39
+1.14%
$ 1.55 million $ 40
Mar 7, 2021 $ 13.24
-0.03%
$ 1.54 million $ 40
Mar 6, 2021 $ 13.25
+0.03%
$ 1.54 million $ 40
Mar 5, 2021 $ 13.25
-2.41%
$ 1.54 million $ 40
Mar 4, 2021 $ 13.58
+0.52%
$ 1.57 million $ 421
Mar 3, 2021 $ 13.52
+0.74%
$ 1.57 million $ 54
Mar 2, 2021 $ 13.11
+1.82%
$ 1.52 million $ 39
Mar 1, 2021 $ 12.88
-3.88%
$ 1.49 million $ 77
Feb 26, 2021 $ 12.56
-3.87%
$ 1.46 million $ 126
Feb 25, 2021 $ 13.1
-4.78%
$ 1.52 million $ 157
Feb 24, 2021 $ 13.75
+5.76%
$ 1.59 million $ 55
Feb 23, 2021 $ 12.98
-2.06%
$ 1.5 million $ 467
Feb 22, 2021 $ 13.25
+6.38%
$ 1.54 million $ 530
Feb 21, 2021 $ 12.45
+0.04%
$ 1.44 million $ 37
Feb 20, 2021 $ 12.45
-0.07%
$ 1.44 million $ 37
Feb 19, 2021 $ 12.45
+0.75%
$ 1.44 million $ 37
Feb 18, 2021 $ 12.36
-1.99%
$ 1.43 million $ 37
Feb 17, 2021 $ 12.61
-1.00%
$ 1.46 million $ 971
Feb 16, 2021 $ 12.74
-0.36%
$ 1.48 million $ 38
Feb 15, 2021 $ 12.79
+0.02%
$ 1.48 million $ 38
Feb 14, 2021 $ 12.79
+0.00%
$ 1.48 million $ 38
Feb 13, 2021 $ 12.78
-0.18%
$ 1.48 million $ 38
Feb 12, 2021 $ 12.8
+1.21%
$ 1.48 million $ 38
Feb 11, 2021 $ 12.62
-2.00%
$ 1.46 million $ 202
Feb 10, 2021 $ 12.88
-0.01%
$ 1.49 million $ 13
Feb 9, 2021 $ 12.89
-2.29%
$ 1.49 million $ 709
Feb 8, 2021 $ 13.18
+2.53%
$ 1.53 million $ 1,686
Feb 7, 2021 $ 12.83
-0.16%
$ 1.49 million $ 51
Feb 6, 2021 $ 12.86
+0.09%
$ 1.49 million $ 51
Feb 5, 2021 $ 12.87
+1.67%
$ 1.49 million $ 51