Macerich Historical Data

MAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 12.66
+2.82%
$ 1.47 million $ 2,064
Feb 3, 2021 $ 12.31
+1.59%
$ 1.43 million $ 960
Feb 2, 2021 $ 12.1
-12.66%
$ 1.4 million $ 25,269
Feb 1, 2021 $ 13.85
-10.20%
$ 1.61 million $ 11,259
Jan 30, 2021 $ 15.43
-0.04%
$ 1.79 million $ 6,373
Jan 29, 2021 $ 15.43
-18.86%
$ 1.79 million $ 6,373
Jan 28, 2021 $ 18.99
-14.49%
$ 2.2 million $ 1,215
Jan 27, 2021 $ 22.19
+26.82%
$ 2.57 million $ 9,209
Jan 26, 2021 $ 17.51
+6.31%
$ 2.03 million $ 2,171
Jan 24, 2021 $ 14.17
-0.03%
$ 1.64 million $ 2,791
Jan 23, 2021 $ 14.17
-0.09%
$ 1.64 million $ 2,791
Jan 22, 2021 $ 14.17
+4.73%
$ 1.64 million $ 2,791
Jan 21, 2021 $ 13.72
-1.46%
$ 1.59 million $ 190
Jan 20, 2021 $ 13.93
-3.76%
$ 1.61 million $ 195
Jan 19, 2021 $ 14.48
+3.58%
$ 1.68 million $ 2,519
Jan 16, 2021 $ 13.47
-0.04%
$ 1.56 million $ 2,317
Jan 15, 2021 $ 13.47
-4.52%
$ 1.56 million $ 2,318
Jan 14, 2021 $ 14.1
+10.74%
$ 1.63 million $ 2,214
Jan 13, 2021 $ 12.73
+6.98%
$ 1.48 million $ 318
Jan 12, 2021 $ 11.9
+3.89%
$ 1.38 million $ 369
Jan 9, 2021 $ 11.27
+0.03%
$ 1.31 million $ 23
Jan 8, 2021 $ 11.26
-0.81%
$ 1.31 million $ 23
Jan 7, 2021 $ 11.36
-1.44%
$ 1.32 million $ 261
Jan 6, 2021 $ 11.52
+2.09%
$ 1.34 million $ 104
Jan 1, 2021 $ 10.58
+0.03%
$ 1.23 million $ 11
Dec 31, 2020 $ 10.58
-0.25%
$ 1.23 million $ 11
Dec 30, 2020 $ 10.6
-1.98%
$ 1.23 million $ 21
Dec 29, 2020 $ 10.57
+0.16%
$ 1.22 million $ 21
Dec 28, 2020 $ 10.93
-0.17%
$ 1.27 million $ 109
Dec 26, 2020 $ 10.74
-0.13%
$ 1.24 million $ 107
Dec 25, 2020 $ 10.76
-0.03%
$ 1.25 million $ 108
Dec 24, 2020 $ 10.76
+4.97%
$ 1.25 million $ 108
Dec 23, 2020 $ 10.23
-0.34%
$ 1.19 million $ 174
Dec 22, 2020 $ 10.26
-2.15%
$ 1.19 million $ 174
Dec 21, 2020 $ 10.49
-1.12%
$ 1.22 million $ 273
Dec 16, 2020 $ 11.49
+0.00%
$ 1.33 million $ 23
Dec 15, 2020 $ 11.48
-0.02%
$ 1.33 million $ 23
Dec 14, 2020 $ 11.49
+0.01%
$ 1.33 million $ 23
Dec 13, 2020 $ 11.48
-0.02%
$ 1.33 million $ 23
Dec 12, 2020 $ 11.49
+0.07%
$ 1.33 million $ 23
Dec 11, 2020 $ 11.5
-3.47%
$ 1.33 million $ 23
Dec 10, 2020 $ 11.91
-1.23%
$ 1.38 million $ 369
Dec 9, 2020 $ 12.07
+1.62%
$ 1.4 million $ 109
Dec 8, 2020 $ 11.87
+2.91%
$ 1.38 million $ 214
Dec 7, 2020 $ 11.53
-1.33%
$ 1.34 million $ 508
Dec 6, 2020 $ 11.69
-0.07%
$ 1.35 million $ 2,583
Dec 5, 2020 $ 11.7
-0.01%
$ 1.36 million $ 2,587
Dec 4, 2020 $ 11.71
+6.60%
$ 1.36 million $ 2,587
Dec 3, 2020 $ 10.98
+6.47%
$ 1.27 million $ 286
Dec 2, 2020 $ 10.31
+0.39%
$ 1.2 million $ 10