Coinranking
Macerich Historical Data
MAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2020 | $ 7.45 | +0.35% | ||
| Oct 4, 2020 | $ 7.42 | +0.01% | ||
| Oct 3, 2020 | $ 7.42 | +0.04% | ||
| Oct 2, 2020 | $ 7.42 | +6.28% | ||
| Oct 1, 2020 | $ 6.98 | +2.93% | ||
| Sep 30, 2020 | $ 6.78 | -1.59% | ||
| Sep 29, 2020 | $ 6.89 | -2.56% | ||
| Sep 28, 2020 | $ 7.07 | +5.24% | ||
| Sep 27, 2020 | $ 6.72 | +0.01% | ||
| Sep 26, 2020 | $ 6.72 | +0.01% | ||
| Sep 25, 2020 | $ 6.72 | -0.47% | ||
| Sep 24, 2020 | $ 6.75 | +0.51% | ||
| Sep 23, 2020 | $ 6.72 | -2.10% | ||
| Sep 22, 2020 | $ 6.86 | -0.07% | ||
| Sep 21, 2020 | $ 6.87 | -2.70% | ||
| Sep 19, 2020 | $ 7.51 | -0.23% | ||
| Sep 18, 2020 | $ 7.53 | -3.18% | ||
| Sep 17, 2020 | $ 7.78 | -1.13% | ||
| Sep 16, 2020 | $ 7.86 | +5.35% | ||
| Sep 15, 2020 | $ 7.46 | +2.58% | ||
| Sep 14, 2020 | $ 7.28 | -0.89% | ||
| Sep 13, 2020 | $ 7.34 | -0.02% | ||
| Sep 12, 2020 | $ 7.34 | +0.05% | ||
| Sep 11, 2020 | $ 7.34 | -3.42% | ||
| Sep 10, 2020 | $ 7.6 | -3.11% | ||
| Sep 9, 2020 | $ 7.84 | -5.00% | ||
| Sep 8, 2020 | $ 8.25 | -0.02% | ||
| Sep 7, 2020 | $ 8.25 | -0.01% | ||
| Sep 6, 2020 | $ 8.25 | -0.06% | ||
| Sep 5, 2020 | $ 8.26 | +0.13% | ||
| Sep 4, 2020 | $ 8.25 | +3.60% | ||
| Sep 3, 2020 | $ 7.96 | -1.71% | ||
| Sep 1, 2020 | $ 7.68 | -3.29% | ||
| Aug 31, 2020 | $ 7.94 | -0.63% | ||
| Aug 30, 2020 | $ 7.99 | -0.12% | ||
| Aug 29, 2020 | $ 8 | +0.03% | ||
| Aug 28, 2020 | $ 7.99 | +3.26% | ||
| Aug 27, 2020 | $ 7.74 | +1.75% | ||
| Aug 26, 2020 | $ 7.61 | -3.84% | ||
| Aug 25, 2020 | $ 7.91 | -1.10% | ||
| Aug 24, 2020 | $ 8 | +7.76% | ||
| Aug 23, 2020 | $ 7.42 | -0.06% | ||
| Aug 22, 2020 | $ 7.43 | +0.04% | ||
| Aug 21, 2020 | $ 7.42 | -3.05% | ||
| Aug 20, 2020 | $ 7.66 | +2.08% | ||
| Aug 19, 2020 | $ 7.5 | -2.58% | ||
| Aug 18, 2020 | $ 7.7 | -4.89% | ||
| Aug 17, 2020 | $ 8.1 | +1.53% | ||
| Aug 16, 2020 | $ 7.98 | -0.10% | ||
| Aug 15, 2020 | $ 7.98 | +0.09% | ||