Patriot USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅121
-2.36%
$-- $0
Aug 19, 2026 $0.0₅108
+0.00%
$-- $0
Aug 18, 2026 $0.0₅106
+0.00%
$10,625 $0
Aug 5, 2026 $0.0₆99
+0.00%
$-- $0.1
Aug 4, 2026 $0.0₆994
+0.00%
$9,941 $0.1
Jul 17, 2026 $0.0₆985
+0.00%
$9,854 $0.1
Jul 16, 2026 $0.0₆821
-14.54%
$-- $0
Jul 15, 2026 $0.0₆826
-17.87%
$8,257 $0
Jul 14, 2026 $0.0₆995
+0.00%
$-- $0.1
Jul 12, 2026 $0.0₆991
-5.89%
$9,909 $0
Jul 11, 2026 $0.0₅102
+3.85%
$10,154 $0
Jul 10, 2026 $0.0₆981
+2.29%
$9,809 $0.1
Jul 9, 2026 $0.0₆97
+0.00%
$-- $0
Jul 8, 2026 $0.0₆972
+0.76%
$9,718 $0
Jul 7, 2026 $0.0₆964
-2.08%
$9,643 $0
Jun 19, 2026 $0.0₆964
+0.00%
$-- $0
Apr 13, 2026 $0.0₅108
+0.00%
$10,845 $1
Mar 15, 2026 $0.0₆992
+7.84%
$-- $3
Jan 6, 2026 $0.0₅139
+0.00%
$13,903 $0
Oct 7, 2025 $0.0₅282
+0.00%
$-- $6
Download