Patriot USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0₅121
+0.00%
$12,101 $0
Aug 22, 6 AM $0.0₅124
+0.00%
$12,393 $0
Aug 19, 7 AM $0.0₅108
+0.00%
$10,791 $0
Aug 18, 8 PM $0.0₅106
+0.00%
$10,625 $0
Aug 5, 12 PM $0.0₆99
+0.00%
$9,897 $0.1
Aug 4, 9 PM $0.0₆994
+0.00%
$9,941 $0.1
Jul 17, 7 PM $0.0₆985
+0.00%
$9,854 $0.1
Jul 16, 6 AM $0.0₆821
+0.00%
$8,213 $0
Jul 16, 4 AM $0.0₆961
+0.00%
$9,610 $0.1
Jul 15, 7 PM $0.0₆826
+0.00%
$8,257 $0
Jul 15, 2 PM $0.0₆991
+0.00%
$9,915 $0
Jul 15, 12 AM $0.0₅101
+0.44%
$10,098 $0
Jul 14, 4 PM $0.0₆995
+0.00%
$9,954 $0.1
Jul 12, 6 PM $0.0₆991
+0.00%
$9,909 $0
Jul 12, 10 AM $0.0₅122
+0.00%
$12,213 $0
Jul 12, 4 AM $0.0₅105
+0.00%
$10,529 $0
Jul 11, 9 PM $0.0₅102
+0.00%
$10,154 $0
Jul 11, 7 PM $0.0₅101
+0.00%
$10,102 $0
Jul 11, 2 PM $0.0₅101
+0.00%
$10,099 $0
Jul 11, 2 AM $0.0₆98
+0.00%
$9,799 $0
Jul 11, 1 AM $0.0₆978
+0.00%
$9,778 $0.1
Jul 10, 9 PM $0.0₆981
+0.00%
$9,809 $0.1
Jul 10, 12 AM $0.0₆959
+0.00%
$9,590 $0.1
Jul 9, 3 PM $0.0₆97
+0.00%
$9,703 $0
Jul 8, 6 PM $0.0₆972
+0.00%
$9,718 $0
Jul 8, 5 PM $0.0₆964
+0.00%
$9,645 $0
Jul 7, 10 PM $0.0₆964
+0.00%
$9,643 $0
Jul 7, 7 PM $0.0₆985
+0.00%
$9,848 $0
Jun 19, 2 PM $0.0₆964
+0.00%
$9,640 $0
Apr 13, 6 PM $0.0₅108
+0.00%
$10,845 $1
Mar 15, 1 PM $0.0₆992
+6.36%
$9,919 $3
Mar 15, 12 PM $0.0₆92
+0.00%
$9,198 $1
Download