Patriot USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆964
+0.00%
$ 9,643 $ 0
Today, at 10 PM $ 0.0₆964
+0.00%
$ 9,643 $ 0
Today, at 7 PM $ 0.0₆985
+0.00%
$ 9,848 $ 0
Jun 19, 2 PM $ 0.0₆964
+0.00%
$ 9,640 $ 0
Apr 13, 6 PM $ 0.0₅108
+0.00%
$ 10,845 $ 1
Mar 15, 1 PM $ 0.0₆992
+6.36%
$ 9,919 $ 3
Mar 15, 12 PM $ 0.0₆92
+0.00%
$ 9,198 $ 1
Jan 6, 6 PM $ 0.0₅139
+0.00%
$ 13,903 $ 0
Download