Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stakenet Historical Data

XSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.0145
+0.00%
$639,450 $97
May 18, 2022 $0.0145
+45.00%
$639,450 $97
May 17, 2022 $0.01
+0.00%
$441,000 $23
May 16, 2022 $0.01
-30.56%
$441,000 $287
May 15, 2022 $0.0144
+0.00%
$635,046 $475
May 14, 2022 $0.0144
+15.20%
$635,040 $240
May 13, 2022 $0.0125
+66.67%
$551,250 $271
May 12, 2022 $0.0075
-16.67%
$330,750 $67
May 11, 2022 $0.009
-18.18%
$396,900 $350
May 10, 2022 $0.011
-19.12%
$485,100 $174
May 9, 2022 $0.0136
+23.82%
$599,760 $170
May 8, 2022 $0.011
-28.69%
$484,263 $732
May 7, 2022 $0.0154
+4.78%
$679,244 $227
May 6, 2022 $0.0147
+9.83%
$648,270 $112
May 5, 2022 $0.0134
+41.75%
$590,263 $990
May 4, 2022 $0.00944
-20.11%
$416,404 $546
May 3, 2022 $0.0118
-0.64%
$521,198 $645
May 2, 2022 $0.0119
+8.46%
$524,573 $3,131
May 1, 2022 $0.011
-12.39%
$483,644 $5,062
Apr 30, 2022 $0.0125
-0.19%
$552,065 $6,074
Apr 29, 2022 $0.0125
-27.94%
$553,110 $6,390
Apr 28, 2022 $0.0174
-1.62%
$767,618 $2,172
Apr 27, 2022 $0.0177
+6.11%
$780,231 $2,627
Apr 26, 2022 $0.0167
-4.32%
$735,320 $3,098
Apr 25, 2022 $0.0174
+0.47%
$768,524 $3,363
Apr 24, 2022 $0.0173
-1.04%
$764,922 $7,037
Apr 23, 2022 $0.0175
+3.86%
$773,105 $6,063
Apr 22, 2022 $0.0169
-9.07%
$744,363 $4,849
Apr 21, 2022 $0.0186
-1.93%
$818,648 $8,888
Apr 20, 2022 $0.019
-1.48%
$837,228 $3,427
Apr 19, 2022 $0.0193
+1.32%
$849,845 $3,105
Apr 18, 2022 $0.019
-3.30%
$838,809 $4,750
Apr 17, 2022 $0.0197
+1.23%
$867,399 $609
Apr 16, 2022 $0.0194
-0.35%
$856,835 $134
Apr 15, 2022 $0.0195
-0.31%
$859,805 $728
Apr 14, 2022 $0.0196
-0.78%
$862,467 $366
Apr 13, 2022 $0.0197
+0.00%
$869,259 $990
Apr 12, 2022 $0.0197
-0.84%
$869,264 $1,913
Apr 11, 2022 $0.0199
-2.62%
$876,723 $4,879
Apr 10, 2022 $0.0204
-1.86%
$900,905 $1,105
Apr 9, 2022 $0.0208
+1.63%
$917,900 $2,524
Apr 8, 2022 $0.0205
+2.38%
$903,045 $4,073
Apr 7, 2022 $0.02
-3.69%
$882,044 $2,546
Apr 6, 2022 $0.0208
+4.22%
$915,832 $5,640
Apr 5, 2022 $0.0199
-6.60%
$878,789 $6,298
Apr 4, 2022 $0.0213
+3.75%
$940,926 $5,992
Apr 3, 2022 $0.0206
+0.12%
$906,844 $2,168
Apr 2, 2022 $0.0205
+33.86%
$905,770 $53,819
Apr 1, 2022 $0.0153
-20.42%
$676,660 $10,032
Mar 31, 2022 $0.0193
-12.23%
$850,217 $4,228
Download