Stakenet Historical Data

XSN
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0145
+15.83%
$ -- $ 13,696
Apr 2022 $ 0.0125
-35.07%
$ -- $ 165,660
Mar 2022 $ 0.0193
-58.30%
$ -- $ 801,727
Feb 2022 $ 0.0462
-15.71%
$ -- $ 909,566
Jan 2022 $ 0.0549
-45.25%
$ -- $ 1.14 million
Dec 2021 $ 0.1
-52.32%
$ -- $ 4.21 million
Nov 2021 $ 0.21
+10.07%
$ -- $ 2.99 million
Oct 2021 $ 0.191
+38.55%
$ -- $ 1.32 million
Sep 2021 $ 0.138
-31.55%
$ -- $ 1.31 million
Aug 2021 $ 0.201
+37.43%
$ -- $ 2.1 million
Jul 2021 $ 0.145
-12.50%
$ -- $ 844,751
Jun 2021 $ 0.166
-37.89%
$ -- $ 1.94 million
May 2021 $ 0.264
-33.38%
$ -- $ 3.29 million
Apr 2021 $ 0.396
-10.34%
$ -- $ 4.61 million
Mar 2021 $ 0.425
+45.30%
$ -- $ 3.84 million
Feb 2021 $ 0.292
-26.58%
$ -- $ 6.4 million
Jan 2021 $ 0.443
+125.63%
$ -- $ 15.73 million
Dec 2020 $ 0.196
+23.91%
$ -- $ 14.96 million
Nov 2020 $ 0.133
+2.66%
$ 14.34 million $ 20.06 million
Oct 2020 $ 0.129
-30.18%
$ -- $ 26.2 million
Sep 2020 $ 0.185
-21.86%
$ -- $ 38.29 million
Aug 2020 $ 0.237
-5.11%
$ -- $ 67.62 million
Jul 2020 $ 0.249
+61.34%
$ -- $ 41 million
Jun 2020 $ 0.155
+207.62%
$ -- $ 6.7 million
May 2020 $ 0.0503
-4.54%
$ -- $ 4.68 million
Apr 2020 $ 0.0526
+28.22%
$ -- $ 2.83 million
Mar 2020 $ 0.0411
-20.89%
$ -- $ 5.83 million
Feb 2020 $ 0.052
-18.31%
$ 2.29 million $ 23.96 million
Jan 2020 $ 0.0636
+23.05%
$ -- $ 33.86 million
Dec 2019 $ 0.0517
-4.47%
$ -- $ 23.37 million
Nov 2019 $ 0.0541
-19.41%
$ -- $ 43.83 million
Oct 2019 $ 0.0671
+62.65%
$ -- $ 30.46 million
Sep 2019 $ 0.0414
-41.90%
$ -- $ 34.2 million
Aug 2019 $ 0.0712
-24.38%
$ -- $ 17.7 million
Jul 2019 $ 0.0942
-4.29%
$ -- $ 2.37 million
Jun 2019 $ 0.0984
+2.73%
$ -- $ 3.77 million
May 2019 $ 0.0958
-13.13%
$ -- $ 6.86 million
Apr 2019 $ 0.11
-5.80%
$ -- $ 6.28 million
Mar 2019 $ 0.117
+40.75%
$ -- $ 3.19 million
Feb 2019 $ 0.0832
+20.66%
$ -- $ 1.22 million
Jan 2019 $ 0.069
-32.28%
$ -- $ 1.47 million
Dec 2018 $ 0.102
-8.83%
$ -- $ 2.29 million
Nov 2018 $ 0.112
-41.16%
$ 4.93 million $ 266,839
Oct 2018 $ 0.185
+51.12%
$ -- $ 201,314
Sep 2018 $ 0.131
-38.55%
$ -- $ 198,709
Aug 2018 $ 0.204
-32.14%
$ -- $ 209,138
Jul 2018 $ 0.31
+393.36%
$ -- $ 219,090
Jun 2018 $ 0.0578
-44.37%
$ -- $ 197,715
May 2018 $ 0.111
-73.93%
$ -- $ 264,217
Apr 2018 $ 0.409
+97.59%
$ -- $ 237,493
Download