Stakenet Historical Data

XSN
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.0145
+0.69%
$ -- $ 504
May 9 $ 0.0144
+31.11%
$ -- $ 1,748
May 2 $ 0.011
+0.13%
$ -- $ 6,383
Apr 25 $ 0.011
-36.77%
$ -- $ 28,785
Apr 18 $ 0.0173
-11.81%
$ -- $ 38,119
Apr 11 $ 0.0197
-3.66%
$ -- $ 9,619
Apr 4 $ 0.0204
-0.66%
$ -- $ 28,179
Mar 28 $ 0.0206
-16.44%
$ -- $ 85,006
Mar 21 $ 0.0246
+0.74%
$ -- $ 32,974
Mar 14 $ 0.0244
-19.93%
$ -- $ 303,534
Mar 7 $ 0.0305
-34.98%
$ -- $ 403,817
Feb 28 $ 0.0469
+0.59%
$ -- $ 128,477
Feb 21 $ 0.0466
-0.92%
$ -- $ 85,171
Feb 14 $ 0.0471
-17.76%
$ -- $ 305,388
Feb 7 $ 0.0573
-19.07%
$ -- $ 235,032
Jan 31 $ 0.0707
+46.64%
$ -- $ 235,346
Jan 24 $ 0.0482
-44.98%
$ -- $ 224,501
Jan 17 $ 0.0877
-5.46%
$ -- $ 219,404
Jan 10 $ 0.0927
-4.45%
$ -- $ 214,060
Jan 3 $ 0.0971
-18.91%
$ -- $ 360,486
Dec 27 $ 0.12
-1.55%
$ -- $ 501,567
Dec 20 $ 0.122
-0.16%
$ -- $ 479,446
Dec 13 $ 0.122
-37.53%
$ -- $ 809,027
Dec 6 $ 0.195
-37.63%
$ -- $ 1.64 million
Nov 29 $ 0.313
+63.11%
$ -- $ 992,723
Nov 22 $ 0.192
-15.92%
$ -- $ 909,746
Nov 15 $ 0.228
+13.72%
$ -- $ 718,537
Nov 8 $ 0.2
+1.23%
$ -- $ 683,104
Nov 1 $ 0.198
+3.71%
$ -- $ 539,197
Oct 25 $ 0.235
+39.30%
$ -- $ 425,185
Oct 18 $ 0.169
+22.47%
$ -- $ 274,415
Oct 11 $ 0.138
-8.49%
$ -- $ 173,033
Oct 4 $ 0.151
+3.18%
$ -- $ 209,232
Sep 27 $ 0.146
-0.53%
$ -- $ 175,357
Sep 20 $ 0.147
-4.50%
$ -- $ 296,583
Sep 13 $ 0.154
-18.91%
$ -- $ 229,459
Sep 6 $ 0.191
+3.42%
$ -- $ 380,703
Aug 30 $ 0.185
-16.88%
$ -- $ 400,818
Aug 23 $ 0.222
-0.41%
$ -- $ 623,363
Aug 16 $ 0.223
+46.33%
$ -- $ 635,143
Aug 9 $ 0.152
+7.71%
$ -- $ 379,746
Aug 2 $ 0.135
-9.26%
$ -- $ 336,115
Jul 26 $ 0.149
+11.07%
$ -- $ 217,909
Jul 19 $ 0.135
-7.63%
$ -- $ 192,739
Jul 12 $ 0.146
-7.64%
$ -- $ 200,269
Jul 5 $ 0.158
+0.50%
$ -- $ 152,536
Jun 28 $ 0.154
-9.14%
$ -- $ 197,652
Jun 21 $ 0.17
-24.87%
$ -- $ 395,025
Jun 14 $ 0.227
-3.54%
$ -- $ 357,834
Jun 7 $ 0.236
-0.79%
$ -- $ 351,518
Download