Stakenet Historical Data

XSN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.378
+4.06%
$ 16.69 million $ 133,021
Feb 18, 2021 $ 0.364
-2.59%
$ 16.04 million $ 150,696
Feb 17, 2021 $ 0.373
+0.66%
$ 16.47 million $ 240,296
Feb 16, 2021 $ 0.371
-0.22%
$ 16.36 million $ 205,314
Feb 15, 2021 $ 0.372
-6.69%
$ 16.42 million $ 146,857
Feb 14, 2021 $ 0.399
+9.14%
$ 17.58 million $ 177,254
Feb 13, 2021 $ 0.365
-1.56%
$ 16.1 million $ 249,209
Feb 12, 2021 $ 0.372
-4.42%
$ 16.4 million $ 218,125
Feb 11, 2021 $ 0.389
-3.49%
$ 17.16 million $ 173,594
Feb 10, 2021 $ 0.403
-0.99%
$ 17.78 million $ 279,710
Feb 9, 2021 $ 0.407
-1.15%
$ 17.96 million $ 632,958
Feb 8, 2021 $ 0.412
+15.85%
$ 18.15 million $ 247,338
Feb 7, 2021 $ 0.355
-10.44%
$ 15.67 million $ 485,204
Feb 6, 2021 $ 0.397
-2.32%
$ 17.5 million $ 131,482
Feb 5, 2021 $ 0.407
+8.16%
$ 17.93 million $ 170,287
Feb 4, 2021 $ 0.376
-2.86%
$ 16.57 million $ 134,341
Feb 3, 2021 $ 0.387
-9.67%
$ 17.05 million $ 148,816
Feb 2, 2021 $ 0.428
+13.41%
$ 18.89 million $ 139,131
Feb 1, 2021 $ 0.378
-5.16%
$ 16.65 million $ 212,799
Jan 30, 2021 $ 0.443
+7.69%
$ 19.55 million $ 225,664
Jan 29, 2021 $ 0.412
+9.77%
$ 18.15 million $ 284,958
Jan 28, 2021 $ 0.375
+26.95%
$ 16.52 million $ 408,398
Jan 27, 2021 $ 0.295
+19.01%
$ 13.02 million $ 180,123
Jan 26, 2021 $ 0.248
-10.30%
$ 10.94 million $ 592,347
Jan 24, 2021 $ 0.268
-22.27%
$ 11.83 million $ 557,852
Jan 23, 2021 $ 0.345
-2.51%
$ 15.23 million $ 300,713
Jan 22, 2021 $ 0.354
+8.01%
$ 15.61 million $ 457,134
Jan 21, 2021 $ 0.327
-9.51%
$ 14.42 million $ 974,565
Jan 20, 2021 $ 0.359
-29.43%
$ 15.85 million $ 1.13 million
Jan 19, 2021 $ 0.508
-20.99%
$ 22.41 million $ 1.08 million
Jan 18, 2021 $ 0.643
-6.68%
$ 28.35 million $ 909,256
Jan 17, 2021 $ 0.689
-0.05%
$ 30.38 million $ 881,267
Jan 16, 2021 $ 0.689
+5.07%
$ 30.39 million $ 792,740
Jan 15, 2021 $ 0.656
+31.19%
$ 28.95 million $ 1.89 million
Jan 14, 2021 $ 0.5
+8.63%
$ 22.04 million $ 1.72 million
Jan 13, 2021 $ 0.46
+20.28%
$ 20.29 million $ 1.24 million
Jan 12, 2021 $ 0.383
+32.62%
$ 16.88 million $ 920,052
Jan 11, 2021 $ 0.289
-0.62%
$ 12.73 million $ 223,249
Jan 10, 2021 $ 0.29
-9.68%
$ 12.81 million $ 150,099
Jan 9, 2021 $ 0.322
+17.67%
$ 14.18 million $ 139,675
Jan 8, 2021 $ 0.273
+4.67%
$ 12.05 million $ 159,585
Jan 7, 2021 $ 0.261
+21.04%
$ 11.52 million $ 124,825
Jan 6, 2021 $ 0.216
+8.11%
$ 9.51 million $ 107,172
Jan 5, 2021 $ 0.199
-0.12%
$ 8.79 million $ 76,845
Jan 4, 2021 $ 0.166
-0.12%
$ 7.32 million $ 82,042
Jan 3, 2021 $ 0.166
-18.63%
$ 7.32 million $ 81,702
Jan 2, 2021 $ 0.204
-6.56%
$ 9 million $ 36,358
Jan 1, 2021 $ 0.218
+11.13%
$ 9.63 million $ 12,914
Dec 31, 2020 $ 0.196
-19.50%
$ 8.66 million $ 33,502
Dec 30, 2020 $ 0.244
-62.69%
$ 10.75 million $ 14,507