Stakenet Historical Data

XSN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.218
+0.64%
$ 9.6 million $ 6,813
Dec 28, 2020 $ 0.205
+45.27%
$ 9.03 million $ 6,799
Dec 27, 2020 $ 0.138
-0.72%
$ 6.08 million $ 5,064
Dec 26, 2020 $ 0.147
-19.26%
$ 6.5 million $ 3,095
Dec 25, 2020 $ 0.11
-0.06%
$ 4.87 million $ 892
Dec 24, 2020 $ 0.111
-13.03%
$ 4.92 million $ 948
Dec 23, 2020 $ 0.15
+8.16%
$ 6.62 million $ 886,963
Dec 22, 2020 $ 0.138
+1.86%
$ 6.07 million $ 660,432
Dec 21, 2020 $ 0.137
+2.24%
$ 6.04 million $ 547,561
Dec 17, 2020 $ 0.16
-1.29%
$ 7.05 million $ 746,339
Dec 16, 2020 $ 0.166
+5.97%
$ 7.34 million $ 814,586
Dec 15, 2020 $ 0.163
+1.76%
$ 7.21 million $ 309,846
Dec 14, 2020 $ 0.164
-2.10%
$ 7.25 million $ 596,982
Dec 13, 2020 $ 0.172
-0.31%
$ 7.58 million $ 331,881
Dec 12, 2020 $ 0.168
+5.31%
$ 7.4 million $ 783,026
Dec 11, 2020 $ 0.159
-1.66%
$ 7.01 million $ 395,402
Dec 10, 2020 $ 0.164
-2.65%
$ 7.22 million $ 383,304
Dec 9, 2020 $ 0.169
+2.29%
$ 7.46 million $ 840,780
Dec 8, 2020 $ 0.169
-6.55%
$ 7.44 million $ 760,485
Dec 7, 2020 $ 0.179
+7.78%
$ 7.89 million $ 1.09 million
Dec 6, 2020 $ 0.166
-1.52%
$ 7.31 million $ 676,988
Dec 5, 2020 $ 0.168
+0.89%
$ 7.42 million $ 842,465
Dec 4, 2020 $ 0.168
+2.90%
$ 7.43 million $ 1.18 million
Dec 3, 2020 $ 0.161
+7.13%
$ 7.12 million $ 1.05 million
Dec 2, 2020 $ 0.157
+2.59%
$ 6.91 million $ 1.04 million
Dec 1, 2020 $ 0.152
-4.38%
$ 6.69 million $ 953,086
Nov 30, 2020 $ 0.133
+2.85%
$ 5.84 million $ 634,244
Nov 29, 2020 $ 0.129
-1.70%
$ 5.68 million $ 584,859
Nov 28, 2020 $ 0.131
+8.33%
$ 5.78 million $ 298,991
Nov 27, 2020 $ 0.121
-10.08%
$ 5.33 million $ 580,149
Nov 26, 2020 $ 0.134
-21.82%
$ 5.92 million $ 955,222
Nov 25, 2020 $ 0.172
+16.65%
$ 7.58 million $ 1.3 million
Nov 24, 2020 $ 0.147
+13.14%
$ 6.5 million $ 605,325
Nov 23, 2020 $ 0.13
-1.99%
$ 5.74 million $ 680,422
Nov 22, 2020 $ 0.133
-5.23%
$ 5.86 million $ 874,528
Nov 21, 2020 $ 0.14
+4.43%
$ 6.18 million $ 782,157
Nov 20, 2020 $ 0.134
+32.02%
$ 5.92 million $ 883,591
Nov 19, 2020 $ 0.102
-8.87%
$ 4.48 million $ 460,490
Nov 18, 2020 $ 0.112
-7.41%
$ 4.92 million $ 493,373
Nov 17, 2020 $ 0.121
+0.45%
$ 5.32 million $ 607,768
Nov 16, 2020 $ 0.12
+6.72%
$ 5.29 million $ 882,552
Nov 15, 2020 $ 0.112
-5.57%
$ 4.96 million $ 601,274
Nov 14, 2020 $ 0.119
-2.96%
$ 5.25 million $ 646,873
Nov 13, 2020 $ 0.123
-4.28%
$ 5.41 million $ 760,016
Nov 12, 2020 $ 0.128
-13.64%
$ 5.66 million $ 612,490
Nov 11, 2020 $ 0.149
+27.31%
$ 6.55 million $ 783,002
Nov 10, 2020 $ 0.117
+1.38%
$ 5.14 million $ 535,470
Nov 9, 2020 $ 0.115
-2.11%
$ 5.08 million $ 302,834
Nov 8, 2020 $ 0.118
-1.39%
$ 5.19 million $ 567,658
Nov 7, 2020 $ 0.119
-1.22%
$ 5.26 million $ 516,324