Stakenet Historical Data

XSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 0.162
-69.74%
$ -- $ 285,002
Feb 2018 $ 0.545
-27.43%
$ -- $ 264,143
Jan 2018 $ 0.804
+61.15%
$ -- $ 407,964
Dec 2017 $ 0.45
+276.17%
$ -- $ 464,443
Nov 2017 $ 0.127
+12.08%
$ -- $ 229,745
Oct 2017 $ 0.108
-29.89%
$ -- $ 162,122
Sep 2017 $ 0.115
+127.38%
$ -- $ 122,878
Aug 2017 $ 0.0527
+57.62%
$ -- $ 119,376
Jul 2017 $ 0.035
-14.49%
$ -- $ 78,298
Jun 2017 $ 0.0428
-39.73%
$ -- $ 78,969
May 2017 $ 0.046
-57.47%
$ -- $ 58,205
Apr 2017 $ 0.119
+602.48%
$ -- $ 36,457
Mar 2017 $ 0.0095
+159.74%
$ -- $ 35,007
Feb 2017 $ 0.0039
+33.92%
$ -- $ 8,168
Download